Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow  0.01% Nasdaq  0.00%

DWS Global Opportunities B (KGDBX)

On Dec 23: 27.97   0.25 (0.90%)

MORE ON KGDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 27.97 27.97 27.97 27.97 0 27.97 22-Dec-09 27.72 27.72 27.72 27.72 0 27.72 21-Dec-09 27.59 27.59 27.59 27.59 0 27.59 18-Dec-09 27.41 27.41 27.41 27.41 0 27.41 17-Dec-09 27.33 27.33 27.33 27.33 0 27.33 16-Dec-09 27.73 27.73 27.73 27.73 0 27.73 15-Dec-09 27.56 27.56 27.56 27.56 0 27.56 14-Dec-09 27.69 27.69 27.69 27.69 0 27.69 11-Dec-09 27.34 27.34 27.34 27.34 0 27.34 10-Dec-09 27.23 27.23 27.23 27.23 0 27.23 9-Dec-09 27.18 27.18 27.18 27.18 0 27.18 8-Dec-09 27.18 27.18 27.18 27.18 0 27.18 7-Dec-09 27.54 27.54 27.54 27.54 0 27.54 4-Dec-09 27.56 27.56 27.56 27.56 0 27.56 3-Dec-09 27.48 27.48 27.48 27.48 0 27.48 2-Dec-09 27.64 27.64 27.64 27.64 0 27.64 1-Dec-09 27.56 27.56 27.56 27.56 0 27.56 30-Nov-09 26.96 26.96 26.96 26.96 0 26.96 27-Nov-09 26.82 26.82 26.82 26.82 0 26.82 25-Nov-09 27.52 27.52 27.52 27.52 0 27.52 24-Nov-09 27.32 27.32 27.32 27.32 0 27.32 23-Nov-09 27.42 27.42 27.42 27.42 0 27.42 20-Nov-09 27.14 27.14 27.14 27.14 0 27.14 19-Nov-09 27.30 27.30 27.30 27.30 0 27.30 18-Nov-09 27.79 27.79 27.79 27.79 0 27.79 17-Nov-09 27.89 27.89 27.89 27.89 0 27.89 16-Nov-09 28.10 28.10 28.10 28.10 0 28.10 13-Nov-09 27.71 27.71 27.71 27.71 0 27.71 12-Nov-09 27.44 27.44 27.44 27.44 0 27.44 11-Nov-09 27.76 27.76 27.76 27.76 0 27.76 10-Nov-09 27.58 27.58 27.58 27.58 0 27.58 9-Nov-09 27.72 27.72 27.72 27.72 0 27.72 6-Nov-09 27.23 27.23 27.23 27.23 0 27.23 5-Nov-09 27.23 27.23 27.23 27.23 0 27.23 4-Nov-09 26.78 26.78 26.78 26.78 0 26.78 3-Nov-09 26.60 26.60 26.60 26.60 0 26.60 2-Nov-09 26.39 26.39 26.39 26.39 0 26.39 30-Oct-09 26.40 26.40 26.40 26.40 0 26.40 29-Oct-09 27.01 27.01 27.01 27.01 0 27.01 28-Oct-09 26.31 26.31 26.31 26.31 0 26.31 27-Oct-09 27.19 27.19 27.19 27.19 0 27.19 26-Oct-09 27.54 27.54 27.54 27.54 0 27.54 23-Oct-09 28.00 28.00 28.00 28.00 0 28.00 22-Oct-09 28.34 28.34 28.34 28.34 0 28.34 21-Oct-09 28.19 28.19 28.19 28.19 0 28.19 20-Oct-09 28.44 28.44 28.44 28.44 0 28.44 19-Oct-09 28.67 28.67 28.67 28.67 0 28.67 16-Oct-09 28.34 28.34 28.34 28.34 0 28.34 15-Oct-09 28.55 28.55 28.55 28.55 0 28.55 14-Oct-09 28.44 28.44 28.44 28.44 0 28.44 13-Oct-09 27.90 27.90 27.90 27.90 0 27.90 12-Oct-09 27.97 27.97 27.97 27.97 0 27.97 9-Oct-09 27.94 27.94 27.94 27.94 0 27.94 8-Oct-09 27.90 27.90 27.90 27.90 0 27.90 7-Oct-09 27.58 27.58 27.58 27.58 0 27.58 6-Oct-09 27.43 27.43 27.43 27.43 0 27.43 5-Oct-09 26.91 26.91 26.91 26.91 0 26.91 2-Oct-09 26.47 26.47 26.47 26.47 0 26.47 1-Oct-09 26.70 26.70 26.70 26.70 0 26.70 30-Sep-09 27.36 27.36 27.36 27.36 0 27.36 29-Sep-09 27.28 27.28 27.28 27.28 0 27.28 28-Sep-09 27.30 27.30 27.30 27.30 0 27.30 25-Sep-09 26.89 26.89 26.89 26.89 0 26.89 24-Sep-09 27.07 27.07 27.07 27.07 0 27.07 23-Sep-09 27.56 27.56 27.56 27.56 0 27.56 22-Sep-09 27.84 27.84 27.84 27.84 0 27.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions