Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:03PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

DWS Global Opportunities C (KGDCX)

On Dec 29: 28.30   0.01 (0.04%)

MORE ON KGDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 28.30 28.30 28.30 28.30 0 28.30 28-Dec-09 28.29 28.29 28.29 28.29 0 28.29 24-Dec-09 28.23 28.23 28.23 28.23 0 28.23 23-Dec-09 28.12 28.12 28.12 28.12 0 28.12 22-Dec-09 27.87 27.87 27.87 27.87 0 27.87 21-Dec-09 27.74 27.74 27.74 27.74 0 27.74 18-Dec-09 27.56 27.56 27.56 27.56 0 27.56 17-Dec-09 27.47 27.47 27.47 27.47 0 27.47 16-Dec-09 27.88 27.88 27.88 27.88 0 27.88 15-Dec-09 27.70 27.70 27.70 27.70 0 27.70 14-Dec-09 27.84 27.84 27.84 27.84 0 27.84 11-Dec-09 27.48 27.48 27.48 27.48 0 27.48 10-Dec-09 27.37 27.37 27.37 27.37 0 27.37 9-Dec-09 27.32 27.32 27.32 27.32 0 27.32 8-Dec-09 27.32 27.32 27.32 27.32 0 27.32 7-Dec-09 27.68 27.68 27.68 27.68 0 27.68 4-Dec-09 27.70 27.70 27.70 27.70 0 27.70 3-Dec-09 27.63 27.63 27.63 27.63 0 27.63 2-Dec-09 27.78 27.78 27.78 27.78 0 27.78 1-Dec-09 27.70 27.70 27.70 27.70 0 27.70 30-Nov-09 27.10 27.10 27.10 27.10 0 27.10 27-Nov-09 26.96 26.96 26.96 26.96 0 26.96 25-Nov-09 27.67 27.67 27.67 27.67 0 27.67 24-Nov-09 27.46 27.46 27.46 27.46 0 27.46 23-Nov-09 27.56 27.56 27.56 27.56 0 27.56 20-Nov-09 27.28 27.28 27.28 27.28 0 27.28 19-Nov-09 27.44 27.44 27.44 27.44 0 27.44 18-Nov-09 27.93 27.93 27.93 27.93 0 27.93 17-Nov-09 28.04 28.04 28.04 28.04 0 28.04 16-Nov-09 28.25 28.25 28.25 28.25 0 28.25 13-Nov-09 27.85 27.85 27.85 27.85 0 27.85 12-Nov-09 27.58 27.58 27.58 27.58 0 27.58 11-Nov-09 27.90 27.90 27.90 27.90 0 27.90 10-Nov-09 27.72 27.72 27.72 27.72 0 27.72 9-Nov-09 27.86 27.86 27.86 27.86 0 27.86 6-Nov-09 27.37 27.37 27.37 27.37 0 27.37 5-Nov-09 27.37 27.37 27.37 27.37 0 27.37 4-Nov-09 26.91 26.91 26.91 26.91 0 26.91 3-Nov-09 26.73 26.73 26.73 26.73 0 26.73 2-Nov-09 26.52 26.52 26.52 26.52 0 26.52 30-Oct-09 26.53 26.53 26.53 26.53 0 26.53 29-Oct-09 27.14 27.14 27.14 27.14 0 27.14 28-Oct-09 26.44 26.44 26.44 26.44 0 26.44 27-Oct-09 27.33 27.33 27.33 27.33 0 27.33 26-Oct-09 27.68 27.68 27.68 27.68 0 27.68 23-Oct-09 28.14 28.14 28.14 28.14 0 28.14 22-Oct-09 28.49 28.49 28.49 28.49 0 28.49 21-Oct-09 28.33 28.33 28.33 28.33 0 28.33 20-Oct-09 28.59 28.59 28.59 28.59 0 28.59 19-Oct-09 28.82 28.82 28.82 28.82 0 28.82 16-Oct-09 28.48 28.48 28.48 28.48 0 28.48 15-Oct-09 28.70 28.70 28.70 28.70 0 28.70 14-Oct-09 28.58 28.58 28.58 28.58 0 28.58 13-Oct-09 28.04 28.04 28.04 28.04 0 28.04 12-Oct-09 28.11 28.11 28.11 28.11 0 28.11 9-Oct-09 28.08 28.08 28.08 28.08 0 28.08 8-Oct-09 28.04 28.04 28.04 28.04 0 28.04 7-Oct-09 27.72 27.72 27.72 27.72 0 27.72 6-Oct-09 27.57 27.57 27.57 27.57 0 27.57 5-Oct-09 27.05 27.05 27.05 27.05 0 27.05 2-Oct-09 26.61 26.61 26.61 26.61 0 26.61 1-Oct-09 26.84 26.84 26.84 26.84 0 26.84 30-Sep-09 27.50 27.50 27.50 27.50 0 27.50 29-Sep-09 27.42 27.42 27.42 27.42 0 27.42 28-Sep-09 27.44 27.44 27.44 27.44 0 27.44 25-Sep-09 27.03 27.03 27.03 27.03 0 27.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions