Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  0.20% Nasdaq  0.00%

Forward Global Infrastructure C (KGICX)

On Dec 18: 18.95   0.01 (0.05%)

MORE ON KGICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 18.95 18.95 18.95 18.95 0 18.95 17-Dec-09 18.94 18.94 18.94 18.94 0 18.94 16-Dec-09 19.29 19.29 19.29 19.29 0 19.29 15-Dec-09 19.20 19.20 19.20 19.20 0 19.20 14-Dec-09 19.23 19.23 19.23 19.23 0 19.23 11-Dec-09 19.07 19.07 19.07 19.07 0 19.07 10-Dec-09 19.01 19.01 19.01 19.01 0 19.01 9-Dec-09 18.91 18.91 18.91 18.91 0 18.91 8-Dec-09 18.96 18.96 18.96 18.96 0 18.96 7-Dec-09 19.23 19.23 19.23 19.23 0 19.23 4-Dec-09 19.18 19.18 19.18 19.18 0 19.18 3-Dec-09 19.29 19.29 19.29 19.29 0 19.29 2-Dec-09 19.34 19.34 19.34 19.34 0 19.34 1-Dec-09 19.30 19.30 19.30 19.30 0 19.30 30-Nov-09 18.88 18.88 18.88 18.88 0 18.88 27-Nov-09 18.82 18.82 18.82 18.82 0 18.82 25-Nov-09 19.33 19.33 19.33 19.33 0 19.33 24-Nov-09 19.03 19.03 19.03 19.03 0 19.03 23-Nov-09 19.04 19.04 19.04 19.04 0 19.04 20-Nov-09 18.77 18.77 18.77 18.77 0 18.77 19-Nov-09 18.88 18.88 18.88 18.88 0 18.88 18-Nov-09 19.17 19.17 19.17 19.17 0 19.17 17-Nov-09 19.11 19.11 19.11 19.11 0 19.11 16-Nov-09 19.19 19.19 19.19 19.19 0 19.19 13-Nov-09 18.89 18.89 18.89 18.89 0 18.89 12-Nov-09 18.78 18.78 18.78 18.78 0 18.78 11-Nov-09 18.95 18.95 18.95 18.95 0 18.95 10-Nov-09 18.88 18.88 18.88 18.88 0 18.88 9-Nov-09 18.94 18.94 18.94 18.94 0 18.94 6-Nov-09 18.43 18.43 18.43 18.43 0 18.43 5-Nov-09 18.48 18.48 18.48 18.48 0 18.48 4-Nov-09 18.26 18.26 18.26 18.26 0 18.26 3-Nov-09 17.98 17.98 17.98 17.98 0 17.98 2-Nov-09 17.97 17.97 17.97 17.97 0 17.97 30-Oct-09 17.91 17.91 17.91 17.91 0 17.91 29-Oct-09 18.41 18.41 18.41 18.41 0 18.41 28-Oct-09 18.00 18.00 18.00 18.00 0 18.00 27-Oct-09 18.40 18.40 18.40 18.40 0 18.40 26-Oct-09 18.47 18.47 18.47 18.47 0 18.47 23-Oct-09 18.75 18.75 18.75 18.75 0 18.75 22-Oct-09 19.06 19.06 19.06 19.06 0 19.06 21-Oct-09 18.99 18.99 18.99 18.99 0 18.99 20-Oct-09 18.99 18.99 18.99 18.99 0 18.99 19-Oct-09 19.08 19.08 19.08 19.08 0 19.08 16-Oct-09 18.85 18.85 18.85 18.85 0 18.85 15-Oct-09 18.98 18.98 18.98 18.98 0 18.98 14-Oct-09 18.96 18.96 18.96 18.96 0 18.96 13-Oct-09 18.78 18.78 18.78 18.78 0 18.78 12-Oct-09 18.86 18.86 18.86 18.86 0 18.86 9-Oct-09 18.75 18.75 18.75 18.75 0 18.75 8-Oct-09 18.82 18.82 18.82 18.82 0 18.82 7-Oct-09 18.49 18.49 18.49 18.49 0 18.49 6-Oct-09 18.52 18.52 18.52 18.52 0 18.52 5-Oct-09 18.21 18.21 18.21 18.21 0 18.21 2-Oct-09 17.97 17.97 17.97 17.97 0 17.97 1-Oct-09 18.05 18.05 18.05 18.05 0 18.05 30-Sep-09 18.54 18.54 18.54 18.54 0 18.54 29-Sep-09 18.54 18.54 18.54 18.54 0 18.54 28-Sep-09 18.61 18.61 18.61 18.61 0 18.61 25-Sep-09 18.36 18.36 18.36 18.36 0 18.36 24-Sep-09 18.40 18.40 18.40 18.40 0 18.40 23-Sep-09 18.65 18.65 18.65 18.65 0 18.65 22-Sep-09 18.85 18.85 18.85 18.85 0 18.85 21-Sep-09 18.68 18.68 18.68 18.68 0 18.68 18-Sep-09 18.75 18.75 18.75 18.75 0 18.75 17-Sep-09 18.80 18.80 18.80 18.80 0 18.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions