Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:09AM ET - U.S. Markets open in 7 hours and 21 minutes. Dow Up 1.52% Nasdaq Up 1.17%
DWS High Income Trust (KHI)On Feb 9: 8.45  Up 0.12 (1.44%)  
MORE ON KHI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.318.458.318.4559,9008.45
8-Feb-108.378.468.298.3361,0008.33
5-Feb-108.588.608.118.32178,8008.32
4-Feb-108.698.708.578.5864,9008.58
3-Feb-108.738.738.648.6735,5008.67
2-Feb-108.688.728.658.7022,0008.70
1-Feb-108.648.688.638.6424,3008.64
29-Jan-108.658.678.608.6734,2008.67
28-Jan-108.638.648.588.6039,8008.60
27-Jan-108.648.668.588.5823,5008.58
26-Jan-108.608.658.608.6439,9008.64
25-Jan-108.598.688.588.6641,9008.66
22-Jan-108.608.648.558.6249,3008.62
21-Jan-108.648.698.578.5750,6008.57
20-Jan-108.668.708.618.6140,1008.61
19-Jan-108.708.738.668.6927,6008.69
15-Jan-108.758.758.648.6636,6008.66
14-Jan-108.758.758.638.7136,0008.71
14-Jan-10 $ 0.065 Dividend
13-Jan-108.808.828.738.8226,6008.75
12-Jan-108.748.828.688.8042,2008.74
11-Jan-108.688.758.668.6953,0008.63
8-Jan-108.648.698.648.6620,8008.60
7-Jan-108.628.698.608.6747,9008.61
6-Jan-108.598.628.588.6036,6008.54
5-Jan-108.538.628.508.6239,3008.56
4-Jan-108.478.558.478.5033,9008.44
31-Dec-098.498.508.448.4725,0008.41
30-Dec-098.508.538.418.4149,0008.35
29-Dec-098.598.598.478.5442,0008.48
28-Dec-098.618.648.548.6075,3008.54
24-Dec-098.548.638.548.6034,7008.54
23-Dec-098.518.588.518.5416,6008.48
22-Dec-098.508.538.478.5014,1008.44
21-Dec-098.438.508.438.5031,8008.44
18-Dec-098.408.458.378.4021,2008.34
17-Dec-098.418.438.358.3535,7008.29
16-Dec-098.508.508.358.4041,2008.34
15-Dec-098.508.508.378.4538,8008.39
15-Dec-09 $ 0.065 Dividend
14-Dec-098.458.548.458.5452,3008.41
11-Dec-098.348.428.348.4233,4008.29
10-Dec-098.338.378.308.3318,2008.21
9-Dec-098.258.318.238.3137,7008.19
8-Dec-098.248.258.198.2339,5008.11
7-Dec-098.288.298.208.2052,1008.08
4-Dec-098.298.328.268.2728,0008.15
3-Dec-098.248.298.238.2759,1008.15
2-Dec-098.248.278.218.2720,7008.15
1-Dec-098.188.248.188.2226,1008.10
30-Nov-098.168.218.138.1847,1008.06
27-Nov-098.158.168.128.1321,8008.01
25-Nov-098.258.258.208.2039,5008.08
24-Nov-098.208.268.208.2224,1008.10
23-Nov-098.218.268.198.1945,2008.07
20-Nov-098.188.188.158.1614,2008.04
19-Nov-098.168.178.158.1515,3008.03
18-Nov-098.208.208.158.1722,6008.05
17-Nov-098.258.258.168.1642,3008.04
16-Nov-098.198.268.198.2144,4008.09
13-Nov-098.258.258.178.1926,5008.07
12-Nov-098.178.278.178.186,0008.06
12-Nov-09 $ 0.06 Dividend
11-Nov-098.348.348.198.2371,4008.05
10-Nov-098.368.368.258.2727,5008.09
9-Nov-098.258.318.248.3054,9008.12
6-Nov-098.148.258.148.1938,6008.01
5-Nov-098.158.218.128.1535,5007.97
4-Nov-098.278.278.118.1139,2007.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions