Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:32AM ET - U.S. Markets close in 4 hours and 28 minutes. Dow  0.22% Nasdaq  0.36%

DWS High Income Instl (KHYIX)

On Dec 29: 4.58   0.01 (0.22%)

MORE ON KHYIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 4.58 4.58 4.58 4.58 0 4.58 28-Dec-09 4.57 4.57 4.57 4.57 0 4.57 24-Dec-09 4.57 4.57 4.57 4.57 0 4.57 23-Dec-09 4.57 4.57 4.57 4.57 0 4.57 22-Dec-09 4.56 4.56 4.56 4.56 0 4.56 21-Dec-09 4.56 4.56 4.56 4.56 0 4.56 18-Dec-09 4.55 4.55 4.55 4.55 0 4.55 17-Dec-09 4.55 4.55 4.55 4.55 0 4.55 16-Dec-09 4.55 4.55 4.55 4.55 0 4.55 15-Dec-09 4.54 4.54 4.54 4.54 0 4.54 14-Dec-09 4.53 4.53 4.53 4.53 0 4.53 11-Dec-09 4.53 4.53 4.53 4.53 0 4.53 10-Dec-09 4.53 4.53 4.53 4.53 0 4.53 9-Dec-09 4.52 4.52 4.52 4.52 0 4.52 8-Dec-09 4.55 4.55 4.55 4.55 0 4.55 7-Dec-09 4.55 4.55 4.55 4.55 0 4.55 4-Dec-09 4.54 4.54 4.54 4.54 0 4.54 3-Dec-09 4.53 4.53 4.53 4.53 0 4.53 2-Dec-09 4.52 4.52 4.52 4.52 0 4.52 1-Dec-09 4.51 4.51 4.51 4.51 0 4.51 30-Nov-09 4.50 4.50 4.50 4.50 0 4.50 27-Nov-09 4.51 4.51 4.51 4.51 0 4.51 25-Nov-09 4.51 4.51 4.51 4.51 0 4.51 24-Nov-09 4.51 4.51 4.51 4.51 0 4.51 23-Nov-09 4.50 4.50 4.50 4.50 0 4.50 20-Nov-09 4.49 4.49 4.49 4.49 0 4.49 19-Nov-09 4.52 4.52 4.52 4.52 0 4.52 18-Nov-09 4.52 4.52 4.52 4.52 0 4.52 17-Nov-09 4.52 4.52 4.52 4.52 0 4.52 16-Nov-09 4.51 4.51 4.51 4.51 0 4.51 13-Nov-09 4.51 4.51 4.51 4.51 0 4.51 12-Nov-09 4.50 4.50 4.50 4.50 0 4.50 11-Nov-09 4.50 4.50 4.50 4.50 0 4.50 10-Nov-09 4.50 4.50 4.50 4.50 0 4.50 9-Nov-09 4.49 4.49 4.49 4.49 0 4.49 6-Nov-09 4.48 4.48 4.48 4.48 0 4.48 5-Nov-09 4.48 4.48 4.48 4.48 0 4.48 4-Nov-09 4.47 4.47 4.47 4.47 0 4.47 3-Nov-09 4.46 4.46 4.46 4.46 0 4.46 2-Nov-09 4.47 4.47 4.47 4.47 0 4.47 30-Oct-09 4.47 4.47 4.47 4.47 0 4.47 29-Oct-09 4.47 4.47 4.47 4.47 0 4.47 28-Oct-09 4.47 4.47 4.47 4.47 0 4.47 27-Oct-09 4.49 4.49 4.49 4.49 0 4.49 26-Oct-09 4.49 4.49 4.49 4.49 0 4.49 23-Oct-09 4.49 4.49 4.49 4.49 0 4.49 23-Oct-09 $ 0.031 Dividend 22-Oct-09 4.51 4.51 4.51 4.51 0 4.48 21-Oct-09 4.50 4.50 4.50 4.50 0 4.47 20-Oct-09 4.50 4.50 4.50 4.50 0 4.47 19-Oct-09 4.49 4.49 4.49 4.49 0 4.46 16-Oct-09 4.48 4.48 4.48 4.48 0 4.45 15-Oct-09 4.48 4.48 4.48 4.48 0 4.45 14-Oct-09 4.47 4.47 4.47 4.47 0 4.44 13-Oct-09 4.46 4.46 4.46 4.46 0 4.43 12-Oct-09 4.46 4.46 4.46 4.46 0 4.43 9-Oct-09 4.46 4.46 4.46 4.46 0 4.43 8-Oct-09 4.45 4.45 4.45 4.45 0 4.42 7-Oct-09 4.45 4.45 4.45 4.45 0 4.42 6-Oct-09 4.44 4.44 4.44 4.44 0 4.41 5-Oct-09 4.43 4.43 4.43 4.43 0 4.40 2-Oct-09 4.42 4.42 4.42 4.42 0 4.39 1-Oct-09 4.43 4.43 4.43 4.43 0 4.40 30-Sep-09 4.44 4.44 4.44 4.44 0 4.41 29-Sep-09 4.44 4.44 4.44 4.44 0 4.41 28-Sep-09 4.44 4.44 4.44 4.44 0 4.41 25-Sep-09 4.44 4.44 4.44 4.44 0 4.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions