Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:29PM ET - U.S. Markets close in 31 mins.. Dow  0.67% Nasdaq  0.03%

Forward Select Income B (KIFBX)

On Dec 10: 19.61   0.02 (0.10%)

MORE ON KIFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 19.61 19.61 19.61 19.61 0 19.61 9-Dec-09 19.59 19.59 19.59 19.59 0 19.59 8-Dec-09 19.58 19.58 19.58 19.58 0 19.58 7-Dec-09 19.58 19.58 19.58 19.58 0 19.58 4-Dec-09 19.48 19.48 19.48 19.48 0 19.48 3-Dec-09 19.37 19.37 19.37 19.37 0 19.37 2-Dec-09 19.35 19.35 19.35 19.35 0 19.35 1-Dec-09 19.23 19.23 19.23 19.23 0 19.23 30-Nov-09 19.16 19.16 19.16 19.16 0 19.16 27-Nov-09 19.07 19.07 19.07 19.07 0 19.07 25-Nov-09 19.14 19.14 19.14 19.14 0 19.14 24-Nov-09 19.10 19.10 19.10 19.10 0 19.10 23-Nov-09 19.01 19.01 19.01 19.01 0 19.01 20-Nov-09 18.90 18.90 18.90 18.90 0 18.90 19-Nov-09 18.94 18.94 18.94 18.94 0 18.94 18-Nov-09 18.98 18.98 18.98 18.98 0 18.98 17-Nov-09 18.94 18.94 18.94 18.94 0 18.94 16-Nov-09 18.90 18.90 18.90 18.90 0 18.90 13-Nov-09 18.76 18.76 18.76 18.76 0 18.76 12-Nov-09 18.67 18.67 18.67 18.67 0 18.67 11-Nov-09 18.59 18.59 18.59 18.59 0 18.59 10-Nov-09 18.52 18.52 18.52 18.52 0 18.52 9-Nov-09 18.50 18.50 18.50 18.50 0 18.50 6-Nov-09 18.43 18.43 18.43 18.43 0 18.43 5-Nov-09 18.42 18.42 18.42 18.42 0 18.42 4-Nov-09 18.36 18.36 18.36 18.36 0 18.36 3-Nov-09 18.30 18.30 18.30 18.30 0 18.30 2-Nov-09 18.45 18.45 18.45 18.45 0 18.45 30-Oct-09 18.61 18.61 18.61 18.61 0 18.61 29-Oct-09 18.76 18.76 18.76 18.76 0 18.76 28-Oct-09 18.75 18.75 18.75 18.75 0 18.75 27-Oct-09 18.99 18.99 18.99 18.99 0 18.99 26-Oct-09 18.98 18.98 18.98 18.98 0 18.98 23-Oct-09 19.02 19.02 19.02 19.02 0 19.02 22-Oct-09 19.01 19.01 19.01 19.01 0 19.01 21-Oct-09 19.03 19.03 19.03 19.03 0 19.03 20-Oct-09 19.03 19.03 19.03 19.03 0 19.03 19-Oct-09 18.97 18.97 18.97 18.97 0 18.97 16-Oct-09 18.92 18.92 18.92 18.92 0 18.92 15-Oct-09 18.91 18.91 18.91 18.91 0 18.91 14-Oct-09 18.84 18.84 18.84 18.84 0 18.84 13-Oct-09 18.88 18.88 18.88 18.88 0 18.88 12-Oct-09 18.93 18.93 18.93 18.93 0 18.93 9-Oct-09 18.93 18.93 18.93 18.93 0 18.93 8-Oct-09 18.93 18.93 18.93 18.93 0 18.93 7-Oct-09 18.90 18.90 18.90 18.90 0 18.90 6-Oct-09 18.89 18.89 18.89 18.89 0 18.89 5-Oct-09 18.85 18.85 18.85 18.85 0 18.85 2-Oct-09 18.85 18.85 18.85 18.85 0 18.85 1-Oct-09 18.92 18.92 18.92 18.92 0 18.92 30-Sep-09 18.86 18.86 18.86 18.86 0 18.86 29-Sep-09 18.79 18.79 18.79 18.79 0 18.79 29-Sep-09 $ 0.439 Dividend 28-Sep-09 19.23 19.23 19.23 19.23 0 18.79 25-Sep-09 19.20 19.20 19.20 19.20 0 18.76 24-Sep-09 19.02 19.02 19.02 19.02 0 18.59 23-Sep-09 19.02 19.02 19.02 19.02 0 18.59 22-Sep-09 19.02 19.02 19.02 19.02 0 18.59 21-Sep-09 18.83 18.83 18.83 18.83 0 18.40 18-Sep-09 18.79 18.79 18.79 18.79 0 18.36 17-Sep-09 18.68 18.68 18.68 18.68 0 18.25 16-Sep-09 18.60 18.60 18.60 18.60 0 18.18 15-Sep-09 18.46 18.46 18.46 18.46 0 18.04 14-Sep-09 18.33 18.33 18.33 18.33 0 17.91 11-Sep-09 18.27 18.27 18.27 18.27 0 17.85 10-Sep-09 18.17 18.17 18.17 18.17 0 17.76 9-Sep-09 18.02 18.02 18.02 18.02 0 17.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions