Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:22AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Forward Select Income C (KIFCX)

On Dec 18: 19.85   0.08 (0.40%)

MORE ON KIFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 19.85 19.85 19.85 19.85 0 19.85 17-Dec-09 19.77 19.77 19.77 19.77 0 19.77 16-Dec-09 19.73 19.73 19.73 19.73 0 19.73 15-Dec-09 19.70 19.70 19.70 19.70 0 19.70 14-Dec-09 19.60 19.60 19.60 19.60 0 19.60 11-Dec-09 19.56 19.56 19.56 19.56 0 19.56 10-Dec-09 19.54 19.54 19.54 19.54 0 19.54 9-Dec-09 19.52 19.52 19.52 19.52 0 19.52 8-Dec-09 19.50 19.50 19.50 19.50 0 19.50 7-Dec-09 19.50 19.50 19.50 19.50 0 19.50 4-Dec-09 19.40 19.40 19.40 19.40 0 19.40 3-Dec-09 19.29 19.29 19.29 19.29 0 19.29 2-Dec-09 19.27 19.27 19.27 19.27 0 19.27 1-Dec-09 19.15 19.15 19.15 19.15 0 19.15 30-Nov-09 19.08 19.08 19.08 19.08 0 19.08 27-Nov-09 19.00 19.00 19.00 19.00 0 19.00 25-Nov-09 19.07 19.07 19.07 19.07 0 19.07 24-Nov-09 19.03 19.03 19.03 19.03 0 19.03 23-Nov-09 18.93 18.93 18.93 18.93 0 18.93 20-Nov-09 18.83 18.83 18.83 18.83 0 18.83 19-Nov-09 18.86 18.86 18.86 18.86 0 18.86 18-Nov-09 18.90 18.90 18.90 18.90 0 18.90 17-Nov-09 18.87 18.87 18.87 18.87 0 18.87 16-Nov-09 18.82 18.82 18.82 18.82 0 18.82 13-Nov-09 18.68 18.68 18.68 18.68 0 18.68 12-Nov-09 18.60 18.60 18.60 18.60 0 18.60 11-Nov-09 18.52 18.52 18.52 18.52 0 18.52 10-Nov-09 18.44 18.44 18.44 18.44 0 18.44 9-Nov-09 18.42 18.42 18.42 18.42 0 18.42 6-Nov-09 18.35 18.35 18.35 18.35 0 18.35 5-Nov-09 18.34 18.34 18.34 18.34 0 18.34 4-Nov-09 18.29 18.29 18.29 18.29 0 18.29 3-Nov-09 18.23 18.23 18.23 18.23 0 18.23 2-Nov-09 18.38 18.38 18.38 18.38 0 18.38 30-Oct-09 18.54 18.54 18.54 18.54 0 18.54 29-Oct-09 18.69 18.69 18.69 18.69 0 18.69 28-Oct-09 18.67 18.67 18.67 18.67 0 18.67 27-Oct-09 18.92 18.92 18.92 18.92 0 18.92 26-Oct-09 18.91 18.91 18.91 18.91 0 18.91 23-Oct-09 18.95 18.95 18.95 18.95 0 18.95 22-Oct-09 18.93 18.93 18.93 18.93 0 18.93 21-Oct-09 18.95 18.95 18.95 18.95 0 18.95 20-Oct-09 18.95 18.95 18.95 18.95 0 18.95 19-Oct-09 18.90 18.90 18.90 18.90 0 18.90 16-Oct-09 18.85 18.85 18.85 18.85 0 18.85 15-Oct-09 18.83 18.83 18.83 18.83 0 18.83 14-Oct-09 18.77 18.77 18.77 18.77 0 18.77 13-Oct-09 18.81 18.81 18.81 18.81 0 18.81 12-Oct-09 18.86 18.86 18.86 18.86 0 18.86 9-Oct-09 18.86 18.86 18.86 18.86 0 18.86 8-Oct-09 18.85 18.85 18.85 18.85 0 18.85 7-Oct-09 18.83 18.83 18.83 18.83 0 18.83 6-Oct-09 18.82 18.82 18.82 18.82 0 18.82 5-Oct-09 18.77 18.77 18.77 18.77 0 18.77 2-Oct-09 18.78 18.78 18.78 18.78 0 18.78 1-Oct-09 18.85 18.85 18.85 18.85 0 18.85 30-Sep-09 18.78 18.78 18.78 18.78 0 18.78 29-Sep-09 18.71 18.71 18.71 18.71 0 18.71 29-Sep-09 $ 0.455 Dividend 28-Sep-09 19.17 19.17 19.17 19.17 0 18.72 25-Sep-09 19.14 19.14 19.14 19.14 0 18.69 24-Sep-09 18.96 18.96 18.96 18.96 0 18.51 23-Sep-09 18.96 18.96 18.96 18.96 0 18.51 22-Sep-09 18.96 18.96 18.96 18.96 0 18.51 21-Sep-09 18.78 18.78 18.78 18.78 0 18.33 18-Sep-09 18.74 18.74 18.74 18.74 0 18.30 17-Sep-09 18.62 18.62 18.62 18.62 0 18.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions