Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow Down 0.59% Nasdaq Down 0.68%
Fifth Third Total Return Bond A (KIFIX)On Feb 9: 8.81  Down 0.01 (0.11%)  
MORE ON KIFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.818.818.818.8108.81
8-Feb-108.828.828.828.8208.82
5-Feb-108.838.838.838.8308.83
4-Feb-108.828.828.828.8208.82
3-Feb-108.808.808.808.8008.80
2-Feb-108.808.808.808.8008.80
1-Feb-108.798.798.798.7908.79
29-Jan-108.808.808.808.8008.80
28-Jan-108.788.788.788.7808.78
27-Jan-108.798.798.798.7908.79
26-Jan-108.828.828.828.8208.82
25-Jan-108.828.828.828.8208.82
22-Jan-108.828.828.828.8208.82
21-Jan-108.828.828.828.8208.82
20-Jan-108.818.818.818.8108.81
19-Jan-108.798.798.798.7908.79
15-Jan-108.808.808.808.8008.80
14-Jan-108.788.788.788.7808.78
13-Jan-108.768.768.768.7608.76
12-Jan-108.778.778.778.7708.77
11-Jan-108.758.758.758.7508.75
8-Jan-108.748.748.748.7408.74
7-Jan-108.728.728.728.7208.72
6-Jan-108.718.718.718.7108.71
5-Jan-108.728.728.728.7208.72
4-Jan-108.698.698.698.6908.69
31-Dec-098.688.688.688.6808.68
30-Dec-098.698.698.698.6908.69
29-Dec-098.708.708.708.7008.70
28-Dec-098.698.698.698.6908.69
28-Dec-09 $ 0.046 Dividend
24-Dec-098.738.738.738.7308.68
23-Dec-098.748.748.748.7408.69
22-Dec-098.748.748.748.7408.69
21-Dec-098.758.758.758.7508.70
18-Dec-098.798.798.798.7908.74
17-Dec-098.808.808.808.8008.75
16-Dec-098.758.758.758.7508.70
15-Dec-098.758.758.758.7508.70
14-Dec-098.778.778.778.7708.72
11-Dec-098.778.778.778.7708.72
10-Dec-098.788.788.788.7808.73
9-Dec-098.798.798.798.7908.74
8-Dec-098.798.798.798.7908.74
7-Dec-098.778.778.778.7708.72
4-Dec-098.758.758.758.7508.70
3-Dec-098.788.788.788.7808.73
2-Dec-098.798.798.798.7908.74
1-Dec-098.808.808.808.8008.75
30-Nov-098.828.828.828.8208.77
27-Nov-098.818.818.818.8108.76
25-Nov-098.808.808.808.8008.75
25-Nov-09 $ 0.03 Dividend
24-Nov-098.818.818.818.8108.73
23-Nov-098.808.808.808.8008.72
20-Nov-098.808.808.808.8008.72
19-Nov-098.798.798.798.7908.71
18-Nov-098.788.788.788.7808.70
17-Nov-098.818.818.818.8108.73
16-Nov-098.818.818.818.8108.73
13-Nov-098.758.758.758.7508.67
12-Nov-098.748.748.748.7408.66
11-Nov-098.738.738.738.7308.65
10-Nov-098.738.738.738.7308.65
9-Nov-098.728.728.728.7208.64
6-Nov-098.718.718.718.7108.63
5-Nov-098.718.718.718.7108.63
4-Nov-098.718.718.718.7108.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions