Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:14AM ET - U.S. Markets close in 5 hours and 46 minutes. Dow  0.70% Nasdaq  0.69%

Forward Select Income Institutional (KIFYX)

On Feb 9: 20.46   0.04 (0.20%)

MORE ON KIFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 20.46 20.46 20.46 20.46 0 20.46 8-Feb-10 20.42 20.42 20.42 20.42 0 20.42 5-Feb-10 20.46 20.46 20.46 20.46 0 20.46 4-Feb-10 20.52 20.52 20.52 20.52 0 20.52 3-Feb-10 20.64 20.64 20.64 20.64 0 20.64 2-Feb-10 20.64 20.64 20.64 20.64 0 20.64 1-Feb-10 20.56 20.56 20.56 20.56 0 20.56 29-Jan-10 20.53 20.53 20.53 20.53 0 20.53 28-Jan-10 20.50 20.50 20.50 20.50 0 20.50 27-Jan-10 20.57 20.57 20.57 20.57 0 20.57 26-Jan-10 20.65 20.65 20.65 20.65 0 20.65 25-Jan-10 20.67 20.67 20.67 20.67 0 20.67 22-Jan-10 20.71 20.71 20.71 20.71 0 20.71 21-Jan-10 20.80 20.80 20.80 20.80 0 20.80 20-Jan-10 20.81 20.81 20.81 20.81 0 20.81 19-Jan-10 20.76 20.76 20.76 20.76 0 20.76 15-Jan-10 20.70 20.70 20.70 20.70 0 20.70 14-Jan-10 20.66 20.66 20.66 20.66 0 20.66 13-Jan-10 20.58 20.58 20.58 20.58 0 20.58 12-Jan-10 20.51 20.51 20.51 20.51 0 20.51 11-Jan-10 20.53 20.53 20.53 20.53 0 20.53 8-Jan-10 20.49 20.49 20.49 20.49 0 20.49 7-Jan-10 20.42 20.42 20.42 20.42 0 20.42 6-Jan-10 20.34 20.34 20.34 20.34 0 20.34 5-Jan-10 20.25 20.25 20.25 20.25 0 20.25 4-Jan-10 20.18 20.18 20.18 20.18 0 20.18 31-Dec-09 20.11 20.11 20.11 20.11 0 20.11 30-Dec-09 20.03 20.03 20.03 20.03 0 20.03 30-Dec-09 $ 0.611 Dividend 29-Dec-09 20.61 20.61 20.61 20.61 0 20.00 28-Dec-09 20.55 20.55 20.55 20.55 0 19.94 24-Dec-09 20.42 20.42 20.42 20.42 0 19.81 23-Dec-09 20.33 20.33 20.33 20.33 0 19.73 22-Dec-09 20.26 20.26 20.26 20.26 0 19.66 21-Dec-09 20.27 20.27 20.27 20.27 0 19.67 18-Dec-09 20.23 20.23 20.23 20.23 0 19.63 17-Dec-09 20.15 20.15 20.15 20.15 0 19.55 16-Dec-09 20.10 20.10 20.10 20.10 0 19.50 15-Dec-09 20.08 20.08 20.08 20.08 0 19.48 14-Dec-09 19.98 19.98 19.98 19.98 0 19.39 11-Dec-09 19.94 19.94 19.94 19.94 0 19.35 10-Dec-09 19.91 19.91 19.91 19.91 0 19.32 9-Dec-09 19.88 19.88 19.88 19.88 0 19.29 8-Dec-09 19.87 19.87 19.87 19.87 0 19.28 7-Dec-09 19.86 19.86 19.86 19.86 0 19.27 4-Dec-09 19.77 19.77 19.77 19.77 0 19.18 3-Dec-09 19.65 19.65 19.65 19.65 0 19.07 2-Dec-09 19.63 19.63 19.63 19.63 0 19.05 1-Dec-09 19.51 19.51 19.51 19.51 0 18.93 30-Nov-09 19.44 19.44 19.44 19.44 0 18.86 27-Nov-09 19.35 19.35 19.35 19.35 0 18.78 25-Nov-09 19.42 19.42 19.42 19.42 0 18.84 24-Nov-09 19.38 19.38 19.38 19.38 0 18.81 23-Nov-09 19.28 19.28 19.28 19.28 0 18.71 20-Nov-09 19.18 19.18 19.18 19.18 0 18.61 19-Nov-09 19.21 19.21 19.21 19.21 0 18.64 18-Nov-09 19.25 19.25 19.25 19.25 0 18.68 17-Nov-09 19.21 19.21 19.21 19.21 0 18.64 16-Nov-09 19.16 19.16 19.16 19.16 0 18.59 13-Nov-09 19.02 19.02 19.02 19.02 0 18.46 12-Nov-09 18.93 18.93 18.93 18.93 0 18.37 11-Nov-09 18.85 18.85 18.85 18.85 0 18.29 10-Nov-09 18.77 18.77 18.77 18.77 0 18.21 9-Nov-09 18.75 18.75 18.75 18.75 0 18.19 6-Nov-09 18.68 18.68 18.68 18.68 0 18.13 5-Nov-09 18.67 18.67 18.67 18.67 0 18.12 4-Nov-09 18.62 18.62 18.62 18.62 0 18.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions