Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:12PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Forward Select Income Institutional (KIFYX)

On Dec 18: 20.23   0.08 (0.40%)

MORE ON KIFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.23 20.23 20.23 20.23 0 20.23 17-Dec-09 20.15 20.15 20.15 20.15 0 20.15 16-Dec-09 20.10 20.10 20.10 20.10 0 20.10 15-Dec-09 20.08 20.08 20.08 20.08 0 20.08 14-Dec-09 19.98 19.98 19.98 19.98 0 19.98 11-Dec-09 19.94 19.94 19.94 19.94 0 19.94 10-Dec-09 19.91 19.91 19.91 19.91 0 19.91 9-Dec-09 19.88 19.88 19.88 19.88 0 19.88 8-Dec-09 19.87 19.87 19.87 19.87 0 19.87 7-Dec-09 19.86 19.86 19.86 19.86 0 19.86 4-Dec-09 19.77 19.77 19.77 19.77 0 19.77 3-Dec-09 19.65 19.65 19.65 19.65 0 19.65 2-Dec-09 19.63 19.63 19.63 19.63 0 19.63 1-Dec-09 19.51 19.51 19.51 19.51 0 19.51 30-Nov-09 19.44 19.44 19.44 19.44 0 19.44 27-Nov-09 19.35 19.35 19.35 19.35 0 19.35 25-Nov-09 19.42 19.42 19.42 19.42 0 19.42 24-Nov-09 19.38 19.38 19.38 19.38 0 19.38 23-Nov-09 19.28 19.28 19.28 19.28 0 19.28 20-Nov-09 19.18 19.18 19.18 19.18 0 19.18 19-Nov-09 19.21 19.21 19.21 19.21 0 19.21 18-Nov-09 19.25 19.25 19.25 19.25 0 19.25 17-Nov-09 19.21 19.21 19.21 19.21 0 19.21 16-Nov-09 19.16 19.16 19.16 19.16 0 19.16 13-Nov-09 19.02 19.02 19.02 19.02 0 19.02 12-Nov-09 18.93 18.93 18.93 18.93 0 18.93 11-Nov-09 18.85 18.85 18.85 18.85 0 18.85 10-Nov-09 18.77 18.77 18.77 18.77 0 18.77 9-Nov-09 18.75 18.75 18.75 18.75 0 18.75 6-Nov-09 18.68 18.68 18.68 18.68 0 18.68 5-Nov-09 18.67 18.67 18.67 18.67 0 18.67 4-Nov-09 18.62 18.62 18.62 18.62 0 18.62 3-Nov-09 18.55 18.55 18.55 18.55 0 18.55 2-Nov-09 18.71 18.71 18.71 18.71 0 18.71 30-Oct-09 18.86 18.86 18.86 18.86 0 18.86 29-Oct-09 19.02 19.02 19.02 19.02 0 19.02 28-Oct-09 19.00 19.00 19.00 19.00 0 19.00 27-Oct-09 19.25 19.25 19.25 19.25 0 19.25 26-Oct-09 19.24 19.24 19.24 19.24 0 19.24 23-Oct-09 19.28 19.28 19.28 19.28 0 19.28 22-Oct-09 19.27 19.27 19.27 19.27 0 19.27 21-Oct-09 19.28 19.28 19.28 19.28 0 19.28 20-Oct-09 19.28 19.28 19.28 19.28 0 19.28 19-Oct-09 19.22 19.22 19.22 19.22 0 19.22 16-Oct-09 19.18 19.18 19.18 19.18 0 19.18 15-Oct-09 19.16 19.16 19.16 19.16 0 19.16 14-Oct-09 19.09 19.09 19.09 19.09 0 19.09 13-Oct-09 19.13 19.13 19.13 19.13 0 19.13 12-Oct-09 19.18 19.18 19.18 19.18 0 19.18 9-Oct-09 19.18 19.18 19.18 19.18 0 19.18 8-Oct-09 19.17 19.17 19.17 19.17 0 19.17 7-Oct-09 19.15 19.15 19.15 19.15 0 19.15 6-Oct-09 19.14 19.14 19.14 19.14 0 19.14 5-Oct-09 19.09 19.09 19.09 19.09 0 19.09 2-Oct-09 19.10 19.10 19.10 19.10 0 19.10 1-Oct-09 19.16 19.16 19.16 19.16 0 19.16 30-Sep-09 19.10 19.10 19.10 19.10 0 19.10 29-Sep-09 19.03 19.03 19.03 19.03 0 19.03 29-Sep-09 $ 0.552 Dividend 28-Sep-09 19.58 19.58 19.58 19.58 0 19.03 25-Sep-09 19.55 19.55 19.55 19.55 0 19.00 24-Sep-09 19.36 19.36 19.36 19.36 0 18.81 23-Sep-09 19.36 19.36 19.36 19.36 0 18.81 22-Sep-09 19.36 19.36 19.36 19.36 0 18.81 21-Sep-09 19.18 19.18 19.18 19.18 0 18.64 18-Sep-09 19.14 19.14 19.14 19.14 0 18.60 17-Sep-09 19.02 19.02 19.02 19.02 0 18.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions