Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:12AM ET - U.S. Markets close in 4 hours and 48 minutes. Dow  0.04% Nasdaq  0.66%

Fountainhead Special Value (KINGX)

On Dec 1: 15.71   0.24 (1.55%)

MORE ON KINGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.71 15.71 15.71 15.71 0 15.71 30-Nov-09 15.47 15.47 15.47 15.47 0 15.47 27-Nov-09 15.51 15.51 15.51 15.51 0 15.51 25-Nov-09 15.79 15.79 15.79 15.79 0 15.79 24-Nov-09 15.69 15.69 15.69 15.69 0 15.69 23-Nov-09 15.62 15.62 15.62 15.62 0 15.62 20-Nov-09 15.49 15.49 15.49 15.49 0 15.49 19-Nov-09 15.46 15.46 15.46 15.46 0 15.46 18-Nov-09 15.68 15.68 15.68 15.68 0 15.68 17-Nov-09 15.64 15.64 15.64 15.64 0 15.64 16-Nov-09 15.59 15.59 15.59 15.59 0 15.59 13-Nov-09 15.35 15.35 15.35 15.35 0 15.35 12-Nov-09 15.31 15.31 15.31 15.31 0 15.31 11-Nov-09 15.51 15.51 15.51 15.51 0 15.51 10-Nov-09 15.46 15.46 15.46 15.46 0 15.46 9-Nov-09 15.47 15.47 15.47 15.47 0 15.47 6-Nov-09 15.28 15.28 15.28 15.28 0 15.28 5-Nov-09 15.27 15.27 15.27 15.27 0 15.27 4-Nov-09 15.17 15.17 15.17 15.17 0 15.17 3-Nov-09 15.19 15.19 15.19 15.19 0 15.19 2-Nov-09 14.97 14.97 14.97 14.97 0 14.97 30-Oct-09 14.84 14.84 14.84 14.84 0 14.84 29-Oct-09 15.12 15.12 15.12 15.12 0 15.12 28-Oct-09 14.90 14.90 14.90 14.90 0 14.90 27-Oct-09 15.32 15.32 15.32 15.32 0 15.32 26-Oct-09 15.36 15.36 15.36 15.36 0 15.36 23-Oct-09 15.62 15.62 15.62 15.62 0 15.62 22-Oct-09 15.88 15.88 15.88 15.88 0 15.88 21-Oct-09 15.73 15.73 15.73 15.73 0 15.73 20-Oct-09 15.84 15.84 15.84 15.84 0 15.84 19-Oct-09 16.05 16.05 16.05 16.05 0 16.05 16-Oct-09 15.92 15.92 15.92 15.92 0 15.92 15-Oct-09 16.09 16.09 16.09 16.09 0 16.09 14-Oct-09 16.01 16.01 16.01 16.01 0 16.01 13-Oct-09 15.73 15.73 15.73 15.73 0 15.73 12-Oct-09 15.82 15.82 15.82 15.82 0 15.82 9-Oct-09 15.77 15.77 15.77 15.77 0 15.77 8-Oct-09 15.66 15.66 15.66 15.66 0 15.66 7-Oct-09 15.55 15.55 15.55 15.55 0 15.55 6-Oct-09 15.51 15.51 15.51 15.51 0 15.51 5-Oct-09 15.33 15.33 15.33 15.33 0 15.33 2-Oct-09 15.12 15.12 15.12 15.12 0 15.12 1-Oct-09 15.23 15.23 15.23 15.23 0 15.23 30-Sep-09 15.64 15.64 15.64 15.64 0 15.64 29-Sep-09 15.71 15.71 15.71 15.71 0 15.71 28-Sep-09 15.66 15.66 15.66 15.66 0 15.66 25-Sep-09 15.42 15.42 15.42 15.42 0 15.42 24-Sep-09 15.47 15.47 15.47 15.47 0 15.47 23-Sep-09 15.61 15.61 15.61 15.61 0 15.61 22-Sep-09 15.73 15.73 15.73 15.73 0 15.73 21-Sep-09 15.77 15.77 15.77 15.77 0 15.77 18-Sep-09 15.73 15.73 15.73 15.73 0 15.73 17-Sep-09 15.77 15.77 15.77 15.77 0 15.77 16-Sep-09 15.88 15.88 15.88 15.88 0 15.88 15-Sep-09 15.58 15.58 15.58 15.58 0 15.58 14-Sep-09 15.58 15.58 15.58 15.58 0 15.58 11-Sep-09 15.45 15.45 15.45 15.45 0 15.45 10-Sep-09 15.45 15.45 15.45 15.45 0 15.45 9-Sep-09 15.22 15.22 15.22 15.22 0 15.22 8-Sep-09 15.00 15.00 15.00 15.00 0 15.00 4-Sep-09 14.87 14.87 14.87 14.87 0 14.87 3-Sep-09 14.65 14.65 14.65 14.65 0 14.65 2-Sep-09 14.53 14.53 14.53 14.53 0 14.53 1-Sep-09 14.50 14.50 14.50 14.50 0 14.50 31-Aug-09 14.76 14.76 14.76 14.76 0 14.76 28-Aug-09 14.78 14.78 14.78 14.78 0 14.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions