Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 8:05AM ET - U.S. Markets open in 1 hour and 25 minutes. Dow Down 0.10% Nasdaq  0.00%
Forward Intl Real Estate B (KIRBX)On Dec 16: 17.02  Down 0.04 (0.23%)  
MORE ON KIRBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0917.0217.0217.0217.02017.02
15-Dec-0917.0617.0617.0617.06017.06
14-Dec-0917.1517.1517.1517.15017.15
11-Dec-0917.0417.0417.0417.04017.04
10-Dec-0917.0417.0417.0417.04017.04
9-Dec-0917.1517.1517.1517.15017.15
8-Dec-0917.1917.1917.1917.19017.19
7-Dec-0917.4317.4317.4317.43017.43
4-Dec-0917.3817.3817.3817.38017.38
3-Dec-0917.4917.4917.4917.49017.49
2-Dec-0917.4617.4617.4617.46017.46
1-Dec-0917.3217.3217.3217.32017.32
30-Nov-0916.9316.9316.9316.93016.93
27-Nov-0916.6316.6316.6316.63016.63
25-Nov-0917.1817.1817.1817.18017.18
24-Nov-0917.0617.0617.0617.06017.06
23-Nov-0917.1317.1317.1317.13017.13
20-Nov-0916.9416.9416.9416.94016.94
19-Nov-0917.1217.1217.1217.12017.12
18-Nov-0917.3617.3617.3617.36017.36
17-Nov-0917.4617.4617.4617.46017.46
16-Nov-0917.5517.5517.5517.55017.55
13-Nov-0917.2917.2917.2917.29017.29
12-Nov-0917.1417.1417.1417.14017.14
11-Nov-0917.2917.2917.2917.29017.29
10-Nov-0917.0717.0717.0717.07017.07
9-Nov-0917.1917.1917.1917.19017.19
6-Nov-0916.7616.7616.7616.76016.76
5-Nov-0916.7716.7716.7716.77016.77
4-Nov-0916.7116.7116.7116.71016.71
3-Nov-0916.4216.4216.4216.42016.42
2-Nov-0916.6016.6016.6016.60016.60
30-Oct-0916.5916.5916.5916.59016.59
29-Oct-0916.7216.7216.7216.72016.72
28-Oct-0916.3616.3616.3616.36016.36
27-Oct-0917.0517.0517.0517.05017.05
26-Oct-0917.3617.3617.3617.36017.36
23-Oct-0917.5317.5317.5317.53017.53
22-Oct-0917.7917.7917.7917.79017.79
21-Oct-0917.7317.7317.7317.73017.73
20-Oct-0917.8617.8617.8617.86017.86
19-Oct-0917.6217.6217.6217.62017.62
16-Oct-0917.3217.3217.3217.32017.32
15-Oct-0917.4017.4017.4017.40017.40
14-Oct-0917.3417.3417.3417.34017.34
13-Oct-0917.0717.0717.0717.07017.07
12-Oct-0917.0817.0817.0817.08017.08
9-Oct-0917.0717.0717.0717.07017.07
8-Oct-0917.1317.1317.1317.13017.13
7-Oct-0916.9116.9116.9116.91016.91
6-Oct-0916.5816.5816.5816.58016.58
5-Oct-0916.1616.1616.1616.16016.16
2-Oct-0916.1916.1916.1916.19016.19
1-Oct-0916.2416.2416.2416.24016.24
30-Sep-0916.6816.6816.6816.68016.68
29-Sep-0916.6316.6316.6316.63016.63
28-Sep-0916.4616.4616.4616.46016.46
25-Sep-0916.5716.5716.5716.57016.57
24-Sep-0916.5516.5516.5516.55016.55
23-Sep-0916.7916.7916.7916.79016.79
22-Sep-0916.9816.9816.9816.98016.98
21-Sep-0916.8216.8216.8216.82016.82
18-Sep-0916.9816.9816.9816.98016.98
17-Sep-0917.1317.1317.1317.13017.13
16-Sep-0917.1917.1917.1917.19017.19
15-Sep-0916.8316.8316.8316.83016.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions