Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 11:50AM ET - U.S. Markets close in 4 hours and 10 minutes. Dow Down 0.36% Nasdaq Up 0.54%
Forward Intl Real Estate Institutional (KIRYX)On Dec 17: 16.96  Down 0.17 (0.99%)  
MORE ON KIRYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0916.9616.9616.9616.96016.96
16-Dec-0917.1317.1317.1317.13017.13
15-Dec-0917.1617.1617.1617.16017.16
14-Dec-0917.2517.2517.2517.25017.25
11-Dec-0917.1417.1417.1417.14017.14
10-Dec-0917.1417.1417.1417.14017.14
9-Dec-0917.2517.2517.2517.25017.25
8-Dec-0917.2917.2917.2917.29017.29
7-Dec-0917.5317.5317.5317.53017.53
4-Dec-0917.4817.4817.4817.48017.48
3-Dec-0917.5917.5917.5917.59017.59
2-Dec-0917.5517.5517.5517.55017.55
1-Dec-0917.4217.4217.4217.42017.42
30-Nov-0917.0217.0217.0217.02017.02
27-Nov-0916.7316.7316.7316.73016.73
25-Nov-0917.2717.2717.2717.27017.27
24-Nov-0917.1517.1517.1517.15017.15
23-Nov-0917.2217.2217.2217.22017.22
20-Nov-0917.0317.0317.0317.03017.03
19-Nov-0917.2117.2117.2117.21017.21
18-Nov-0917.4517.4517.4517.45017.45
17-Nov-0917.5517.5517.5517.55017.55
16-Nov-0917.6417.6417.6417.64017.64
13-Nov-0917.3817.3817.3817.38017.38
12-Nov-0917.2317.2317.2317.23017.23
11-Nov-0917.3717.3717.3717.37017.37
10-Nov-0917.1617.1617.1617.16017.16
9-Nov-0917.2817.2817.2817.28017.28
6-Nov-0916.8416.8416.8416.84016.84
5-Nov-0916.8516.8516.8516.85016.85
4-Nov-0916.7916.7916.7916.79016.79
3-Nov-0916.5016.5016.5016.50016.50
2-Nov-0916.6816.6816.6816.68016.68
30-Oct-0916.6716.6716.6716.67016.67
29-Oct-0916.8016.8016.8016.80016.80
28-Oct-0916.4316.4316.4316.43016.43
27-Oct-0917.1317.1317.1317.13017.13
26-Oct-0917.4417.4417.4417.44017.44
23-Oct-0917.6117.6117.6117.61017.61
22-Oct-0917.8717.8717.8717.87017.87
21-Oct-0917.8117.8117.8117.81017.81
20-Oct-0917.9317.9317.9317.93017.93
19-Oct-0917.7017.7017.7017.70017.70
16-Oct-0917.3917.3917.3917.39017.39
15-Oct-0917.4717.4717.4717.47017.47
14-Oct-0917.4217.4217.4217.42017.42
13-Oct-0917.1517.1517.1517.15017.15
12-Oct-0917.1517.1517.1517.15017.15
9-Oct-0917.1417.1417.1417.14017.14
8-Oct-0917.2017.2017.2017.20017.20
7-Oct-0916.9716.9716.9716.97016.97
6-Oct-0916.6416.6416.6416.64016.64
5-Oct-0916.2216.2216.2216.22016.22
2-Oct-0916.2516.2516.2516.25016.25
1-Oct-0916.3016.3016.3016.30016.30
30-Sep-0916.7416.7416.7416.74016.74
29-Sep-0916.6916.6916.6916.69016.69
28-Sep-0916.5116.5116.5116.51016.51
25-Sep-0916.6216.6216.6216.62016.62
24-Sep-0916.6116.6116.6116.61016.61
23-Sep-0916.8416.8416.8416.84016.84
22-Sep-0917.0417.0417.0417.04017.04
21-Sep-0916.8816.8816.8816.88016.88
18-Sep-0917.0317.0317.0317.03017.03
17-Sep-0917.1817.1817.1817.18017.18
16-Sep-0917.2417.2417.2417.24017.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions