• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.79% Nasdaq Down1.55%

    Krispy Kreme Doughnuts, Inc. (KKD)

    -NYSE
    17.54 Down 0.60(3.31%) May 5, 4:03PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 13, 200038.8839.0037.6338.561,238,8009.64
    Apr 12, 200039.5639.5636.5038.633,436,4009.66
    Apr 11, 200043.5643.6339.0039.504,177,6009.88
    Apr 10, 200043.5345.5041.0044.383,845,20011.09
    Apr 7, 200039.8145.0037.9740.634,842,40010.16
    Apr 6, 200037.8638.7535.5038.385,566,4009.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.