Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.09% Nasdaq Up0.07%

Krispy Kreme Doughnuts, Inc. (KKD)

-NYSE
17.69 Up 0.07(0.40%) 12:11PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 19, 200038.5040.0038.0038.62852,4009.66
Apr 18, 200037.6238.5036.0036.811,006,8009.20
Apr 17, 200035.3137.6935.1636.811,378,0009.20
Apr 14, 200037.2538.1235.8837.751,469,2009.44
Apr 13, 200038.8839.0037.6238.561,238,8009.64
Apr 12, 200039.5639.5636.5038.623,436,4009.66
Apr 11, 200043.5643.6239.0039.504,177,6009.88
Apr 10, 200043.5345.5041.0044.383,845,20011.09
Apr 7, 200039.8145.0037.9740.624,842,40010.16
Apr 6, 200037.8638.7535.5038.385,566,4009.59
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.