Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow Up 1.52% Nasdaq  0.00%
KLA-Tencor Corporation (KLAC)On Feb 9: 29.17   0.00 (0.00%)  
MORE ON KLAC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1029.1129.5428.7629.173,539,90029.17
8-Feb-1028.7929.3128.3028.723,299,80028.72
5-Feb-1028.4728.9628.0628.795,902,10028.79
4-Feb-1029.2429.4428.1228.315,891,20028.31
3-Feb-1028.9529.4128.7229.296,157,80029.29
2-Feb-1029.1429.3928.6929.105,245,70029.10
1-Feb-1028.4529.2028.3029.196,982,60029.19
29-Jan-1029.7329.7527.8028.2010,519,60028.20
28-Jan-1030.9030.9828.9329.388,674,80029.38
27-Jan-1030.5631.2030.1630.854,557,40030.85
26-Jan-1030.7231.3230.6630.673,843,40030.67
25-Jan-1030.7931.4030.7830.964,021,30030.96
22-Jan-1032.2332.3830.7230.867,991,30030.86
21-Jan-1033.3533.9032.7632.853,852,40032.85
20-Jan-1033.3033.3432.6233.234,605,90033.23
19-Jan-1033.4833.7733.2033.644,374,50033.64
15-Jan-1034.9335.2433.2733.346,721,00033.34
14-Jan-1035.7335.9534.8135.005,867,40035.00
13-Jan-1035.8936.2734.9536.093,969,50036.09
12-Jan-1036.7036.7635.3035.673,002,20035.67
11-Jan-1037.2337.4136.3536.961,961,40036.96
8-Jan-1036.4737.1836.3437.122,379,60037.12
7-Jan-1036.2136.6435.7336.572,311,90036.57
6-Jan-1036.4036.8336.2736.372,379,40036.37
5-Jan-1036.8536.9336.2736.512,136,20036.51
4-Jan-1036.6037.3736.5736.922,827,00036.92
31-Dec-0936.8337.0336.1636.161,734,40036.16
30-Dec-0936.2636.9236.2236.831,189,30036.83
29-Dec-0936.8236.8936.2436.301,928,10036.30
28-Dec-0937.4537.4936.5936.791,808,10036.79
24-Dec-0936.8437.4236.6837.40746,00037.40
23-Dec-0937.2237.2536.6936.791,364,00036.79
22-Dec-0937.1837.4937.0237.071,786,40037.07
21-Dec-0936.3037.2636.3037.032,555,30037.03
18-Dec-0935.7736.2035.5436.193,435,80036.19
17-Dec-0936.3936.4235.6735.732,038,70035.73
16-Dec-0936.2537.0036.1636.482,761,80036.48
15-Dec-0935.9036.5535.8736.163,037,60036.16
14-Dec-0935.9536.2535.7036.092,410,50036.09
11-Dec-0936.1336.3535.6035.751,798,10035.75
10-Dec-0936.1436.5035.8835.912,320,60035.91
9-Dec-0935.7736.2735.4436.023,339,50036.02
8-Dec-0935.7236.1335.3435.823,555,90035.82
7-Dec-0935.5436.2435.4636.054,389,80036.05
4-Dec-0935.0936.0734.7135.698,925,30035.69
3-Dec-0932.9734.7832.8934.609,006,90034.60
2-Dec-0931.7632.8331.7632.764,820,00032.76
1-Dec-0931.3331.8631.3331.716,147,50031.71
30-Nov-0931.8132.1331.1331.244,974,00031.24
27-Nov-0931.5532.2831.4531.921,105,20031.92
25-Nov-0932.4132.6732.2832.571,753,10032.57
24-Nov-0932.0732.4231.6632.272,931,10032.27
23-Nov-0932.2032.7032.0032.162,039,80032.16
20-Nov-0931.8332.0931.6431.892,894,00031.89
19-Nov-0932.8132.8231.8832.143,198,60032.14
18-Nov-0933.6533.8333.0833.221,639,50033.22
17-Nov-0933.5833.9433.4733.801,780,10033.80
16-Nov-0933.4434.1333.2133.802,801,60033.80
13-Nov-0933.0333.5732.8333.212,774,50033.21
12-Nov-0933.6133.9332.9332.982,381,40032.98
12-Nov-09 $ 0.15 Dividend
11-Nov-0933.3034.1333.2633.643,029,70033.49
10-Nov-0933.1933.8132.8133.033,563,20032.88
9-Nov-0933.0133.7933.0133.473,725,60033.32
6-Nov-0932.7433.3632.5132.862,598,50032.71
5-Nov-0932.1532.9632.0132.883,084,20032.73
4-Nov-0932.1632.4531.7031.773,759,30031.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions