Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 9:40PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Federated Kaufmann Large Cap A (KLCAX)

On Dec 14: 9.23   0.08 (0.87%)

MORE ON KLCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.23 9.23 9.23 9.23 0 9.23 11-Dec-09 9.15 9.15 9.15 9.15 0 9.15 10-Dec-09 9.09 9.09 9.09 9.09 0 9.09 9-Dec-09 9.02 9.02 9.02 9.02 0 9.02 8-Dec-09 9.01 9.01 9.01 9.01 0 9.01 7-Dec-09 9.14 9.14 9.14 9.14 0 9.14 4-Dec-09 9.18 9.18 9.18 9.18 0 9.18 3-Dec-09 9.15 9.15 9.15 9.15 0 9.15 2-Dec-09 9.24 9.24 9.24 9.24 0 9.24 1-Dec-09 9.23 9.23 9.23 9.23 0 9.23 30-Nov-09 9.08 9.08 9.08 9.08 0 9.08 27-Nov-09 9.06 9.06 9.06 9.06 0 9.06 25-Nov-09 9.24 9.24 9.24 9.24 0 9.24 24-Nov-09 9.15 9.15 9.15 9.15 0 9.15 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.12 9.12 9.12 9.12 0 9.12 19-Nov-09 9.15 9.15 9.15 9.15 0 9.15 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.23 9.23 9.23 9.23 0 9.23 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.21 9.21 9.21 9.21 0 9.21 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 8.99 8.99 8.99 8.99 0 8.99 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.84 8.84 8.84 8.84 0 8.84 3-Nov-09 8.80 8.80 8.80 8.80 0 8.80 2-Nov-09 8.74 8.74 8.74 8.74 0 8.74 30-Oct-09 8.70 8.70 8.70 8.70 0 8.70 29-Oct-09 8.98 8.98 8.98 8.98 0 8.98 28-Oct-09 8.72 8.72 8.72 8.72 0 8.72 27-Oct-09 9.00 9.00 9.00 9.00 0 9.00 26-Oct-09 9.10 9.10 9.10 9.10 0 9.10 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.26 9.26 9.26 9.26 0 9.26 7-Oct-09 9.16 9.16 9.16 9.16 0 9.16 6-Oct-09 9.10 9.10 9.10 9.10 0 9.10 5-Oct-09 8.94 8.94 8.94 8.94 0 8.94 2-Oct-09 8.74 8.74 8.74 8.74 0 8.74 1-Oct-09 8.76 8.76 8.76 8.76 0 8.76 30-Sep-09 9.05 9.05 9.05 9.05 0 9.05 29-Sep-09 9.06 9.06 9.06 9.06 0 9.06 28-Sep-09 9.08 9.08 9.08 9.08 0 9.08 25-Sep-09 8.95 8.95 8.95 8.95 0 8.95 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.08 9.08 9.08 9.08 0 9.08 22-Sep-09 9.20 9.20 9.20 9.20 0 9.20 21-Sep-09 9.12 9.12 9.12 9.12 0 9.12 18-Sep-09 9.16 9.16 9.16 9.16 0 9.16 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 16-Sep-09 9.21 9.21 9.21 9.21 0 9.21 15-Sep-09 9.02 9.02 9.02 9.02 0 9.02 14-Sep-09 8.95 8.95 8.95 8.95 0 8.95 11-Sep-09 8.90 8.90 8.90 8.90 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions