Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 5:42AM ET - U.S. Markets open in 3 hours and 48 minutes. Dow Up 0.50% Nasdaq  0.00%
Federated Kaufmann Large Cap C (KLCCX)On Dec 9: 8.92  Up 0.01 (0.11%)  
MORE ON KLCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.928.928.928.9208.92
8-Dec-098.918.918.918.9108.91
7-Dec-099.039.039.039.0309.03
4-Dec-099.079.079.079.0709.07
3-Dec-099.059.059.059.0509.05
2-Dec-099.149.149.149.1409.14
1-Dec-099.139.139.139.1309.13
30-Nov-098.988.988.988.9808.98
27-Nov-098.968.968.968.9608.96
25-Nov-099.149.149.149.1409.14
24-Nov-099.059.059.059.0509.05
23-Nov-099.129.129.129.1209.12
20-Nov-099.029.029.029.0209.02
19-Nov-099.059.059.059.0509.05
18-Nov-099.199.199.199.1909.19
17-Nov-099.249.249.249.2409.24
16-Nov-099.289.289.289.2809.28
13-Nov-099.139.139.139.1309.13
12-Nov-099.069.069.069.0609.06
11-Nov-099.209.209.209.2009.20
10-Nov-099.119.119.119.1109.11
9-Nov-099.149.149.149.1409.14
6-Nov-098.898.898.898.8908.89
5-Nov-098.888.888.888.8808.88
4-Nov-098.758.758.758.7508.75
3-Nov-098.718.718.718.7108.71
2-Nov-098.658.658.658.6508.65
30-Oct-098.618.618.618.6108.61
29-Oct-098.898.898.898.8908.89
28-Oct-098.638.638.638.6308.63
27-Oct-098.908.908.908.9008.90
26-Oct-099.019.019.019.0109.01
23-Oct-099.159.159.159.1509.15
22-Oct-099.309.309.309.3009.30
21-Oct-099.219.219.219.2109.21
20-Oct-099.299.299.299.2909.29
19-Oct-099.389.389.389.3809.38
16-Oct-099.339.339.339.3309.33
15-Oct-099.399.399.399.3909.39
14-Oct-099.429.429.429.4209.42
13-Oct-099.259.259.259.2509.25
12-Oct-099.229.229.229.2209.22
9-Oct-099.209.209.209.2009.20
8-Oct-099.179.179.179.1709.17
7-Oct-099.079.079.079.0709.07
6-Oct-099.019.019.019.0109.01
5-Oct-098.858.858.858.8508.85
2-Oct-098.668.668.668.6608.66
1-Oct-098.678.678.678.6708.67
30-Sep-098.968.968.968.9608.96
29-Sep-098.978.978.978.9708.97
28-Sep-099.009.009.009.0009.00
25-Sep-098.878.878.878.8708.87
24-Sep-098.918.918.918.9108.91
23-Sep-098.998.998.998.9908.99
22-Sep-099.119.119.119.1109.11
21-Sep-099.049.049.049.0409.04
18-Sep-099.079.079.079.0709.07
17-Sep-099.079.079.079.0709.07
16-Sep-099.129.129.129.1209.12
15-Sep-098.938.938.938.9308.93
14-Sep-098.878.878.878.8708.87
11-Sep-098.828.828.828.8208.82
10-Sep-098.818.818.818.8108.81
9-Sep-098.748.748.748.7408.74
8-Sep-098.678.678.678.6708.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions