Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 10:50PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Federated Kaufmann Large Cap K (KLCKX)On Dec 21: 9.13  Up 0.06 (0.66%)  
MORE ON KLCKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-099.139.139.139.1309.13
18-Dec-099.079.079.079.0709.07
17-Dec-098.988.988.988.9808.98
16-Dec-099.129.129.129.1209.12
15-Dec-099.079.079.079.0709.07
14-Dec-099.169.169.169.1609.16
11-Dec-099.079.079.079.0709.07
10-Dec-099.019.019.019.0109.01
9-Dec-098.958.958.958.9508.95
8-Dec-098.948.948.948.9408.94
7-Dec-099.069.069.069.0609.06
4-Dec-099.109.109.109.1009.10
3-Dec-099.089.089.089.0809.08
2-Dec-099.179.179.179.1709.17
1-Dec-099.169.169.169.1609.16
30-Nov-099.019.019.019.0109.01
27-Nov-098.998.998.998.9908.99
25-Nov-099.179.179.179.1709.17
24-Nov-099.089.089.089.0809.08
23-Nov-099.149.149.149.1409.14
20-Nov-099.059.059.059.0509.05
19-Nov-099.089.089.089.0809.08
18-Nov-099.229.229.229.2209.22
17-Nov-099.279.279.279.2709.27
16-Nov-099.319.319.319.3109.31
13-Nov-099.169.169.169.1609.16
12-Nov-099.099.099.099.0909.09
11-Nov-099.239.239.239.2309.23
10-Nov-099.139.139.139.1309.13
9-Nov-099.179.179.179.1709.17
6-Nov-098.928.928.928.9208.92
5-Nov-098.918.918.918.9108.91
4-Nov-098.788.788.788.7808.78
3-Nov-098.738.738.738.7308.73
2-Nov-098.678.678.678.6708.67
30-Oct-098.638.638.638.6308.63
29-Oct-098.918.918.918.9108.91
28-Oct-098.658.658.658.6508.65
27-Oct-098.938.938.938.9308.93
26-Oct-099.039.039.039.0309.03
23-Oct-099.179.179.179.1709.17
22-Oct-099.339.339.339.3309.33
21-Oct-099.249.249.249.2409.24
20-Oct-099.319.319.319.3109.31
19-Oct-099.409.409.409.4009.40
16-Oct-099.359.359.359.3509.35
15-Oct-099.419.419.419.4109.41
14-Oct-099.449.449.449.4409.44
13-Oct-099.279.279.279.2709.27
12-Oct-099.259.259.259.2509.25
9-Oct-099.229.229.229.2209.22
8-Oct-099.199.199.199.1909.19
7-Oct-099.109.109.109.1009.10
6-Oct-099.039.039.039.0309.03
5-Oct-098.878.878.878.8708.87
2-Oct-098.688.688.688.6808.68
1-Oct-098.698.698.698.6908.69
30-Sep-098.998.998.998.9908.99
29-Sep-098.998.998.998.9908.99
28-Sep-099.029.029.029.0209.02
25-Sep-098.898.898.898.8908.89
24-Sep-098.938.938.938.9308.93
23-Sep-099.019.019.019.0109.01
22-Sep-099.139.139.139.1309.13
21-Sep-099.069.069.069.0609.06
18-Sep-099.099.099.099.0909.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions