Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:27AM ET - U.S. Markets open in 5 hours and 3 minutes. Dow  0.50% Nasdaq  0.00%

Keystone Large Cap Growth A (KLGAX)

On Dec 9: 23.65   0.10 (0.42%)

MORE ON KLGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 23.65 23.65 23.65 23.65 0 23.65 8-Dec-09 23.55 23.55 23.55 23.55 0 23.55 7-Dec-09 23.79 23.79 23.79 23.79 0 23.79 4-Dec-09 23.85 23.85 23.85 23.85 0 23.85 3-Dec-09 23.76 23.76 23.76 23.76 0 23.76 2-Dec-09 23.96 23.96 23.96 23.96 0 23.96 1-Dec-09 23.94 23.94 23.94 23.94 0 23.94 30-Nov-09 23.65 23.65 23.65 23.65 0 23.65 27-Nov-09 23.66 23.66 23.66 23.66 0 23.66 25-Nov-09 24.04 24.04 24.04 24.04 0 24.04 24-Nov-09 23.90 23.90 23.90 23.90 0 23.90 23-Nov-09 23.93 23.93 23.93 23.93 0 23.93 20-Nov-09 23.65 23.65 23.65 23.65 0 23.65 19-Nov-09 23.71 23.71 23.71 23.71 0 23.71 18-Nov-09 24.01 24.01 24.01 24.01 0 24.01 17-Nov-09 24.10 24.10 24.10 24.10 0 24.10 16-Nov-09 24.08 24.08 24.08 24.08 0 24.08 13-Nov-09 23.74 23.74 23.74 23.74 0 23.74 12-Nov-09 23.60 23.60 23.60 23.60 0 23.60 11-Nov-09 23.79 23.79 23.79 23.79 0 23.79 10-Nov-09 23.76 23.76 23.76 23.76 0 23.76 9-Nov-09 23.72 23.72 23.72 23.72 0 23.72 6-Nov-09 23.26 23.26 23.26 23.26 0 23.26 5-Nov-09 23.24 23.24 23.24 23.24 0 23.24 4-Nov-09 22.78 22.78 22.78 22.78 0 22.78 3-Nov-09 22.73 22.73 22.73 22.73 0 22.73 2-Nov-09 22.64 22.64 22.64 22.64 0 22.64 30-Oct-09 22.50 22.50 22.50 22.50 0 22.50 29-Oct-09 23.07 23.07 23.07 23.07 0 23.07 28-Oct-09 22.69 22.69 22.69 22.69 0 22.69 27-Oct-09 23.20 23.20 23.20 23.20 0 23.20 26-Oct-09 23.35 23.35 23.35 23.35 0 23.35 23-Oct-09 23.58 23.58 23.58 23.58 0 23.58 22-Oct-09 23.91 23.91 23.91 23.91 0 23.91 21-Oct-09 23.77 23.77 23.77 23.77 0 23.77 20-Oct-09 23.98 23.98 23.98 23.98 0 23.98 19-Oct-09 24.05 24.05 24.05 24.05 0 24.05 16-Oct-09 23.82 23.82 23.82 23.82 0 23.82 15-Oct-09 23.83 23.83 23.83 23.83 0 23.83 14-Oct-09 23.72 23.72 23.72 23.72 0 23.72 13-Oct-09 23.32 23.32 23.32 23.32 0 23.32 12-Oct-09 23.33 23.33 23.33 23.33 0 23.33 9-Oct-09 23.33 23.33 23.33 23.33 0 23.33 8-Oct-09 23.19 23.19 23.19 23.19 0 23.19 7-Oct-09 22.98 22.98 22.98 22.98 0 22.98 6-Oct-09 22.92 22.92 22.92 22.92 0 22.92 5-Oct-09 22.60 22.60 22.60 22.60 0 22.60 2-Oct-09 22.24 22.24 22.24 22.24 0 22.24 1-Oct-09 22.35 22.35 22.35 22.35 0 22.35 30-Sep-09 22.91 22.91 22.91 22.91 0 22.91 29-Sep-09 22.90 22.90 22.90 22.90 0 22.90 28-Sep-09 22.92 22.92 22.92 22.92 0 22.92 25-Sep-09 22.53 22.53 22.53 22.53 0 22.53 24-Sep-09 22.76 22.76 22.76 22.76 0 22.76 23-Sep-09 22.97 22.97 22.97 22.97 0 22.97 22-Sep-09 23.17 23.17 23.17 23.17 0 23.17 21-Sep-09 23.04 23.04 23.04 23.04 0 23.04 18-Sep-09 22.96 22.96 22.96 22.96 0 22.96 17-Sep-09 22.93 22.93 22.93 22.93 0 22.93 16-Sep-09 22.96 22.96 22.96 22.96 0 22.96 15-Sep-09 22.72 22.72 22.72 22.72 0 22.72 14-Sep-09 22.64 22.64 22.64 22.64 0 22.64 11-Sep-09 22.53 22.53 22.53 22.53 0 22.53 10-Sep-09 22.55 22.55 22.55 22.55 0 22.55 9-Sep-09 22.33 22.33 22.33 22.33 0 22.33 8-Sep-09 22.17 22.17 22.17 22.17 0 22.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions