Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:43AM ET - U.S. Markets open in 4 hours and 47 minutes. Dow  0.83% Nasdaq  0.00%

Keystone Large Cap Growth C (KLGCX)

On Dec 21: 23.82   0.28 (1.19%)

MORE ON KLGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 23.82 23.82 23.82 23.82 0 23.82 18-Dec-09 23.54 23.54 23.54 23.54 0 23.54 17-Dec-09 23.29 23.29 23.29 23.29 0 23.29 16-Dec-09 23.63 23.63 23.63 23.63 0 23.63 15-Dec-09 23.61 23.61 23.61 23.61 0 23.61 14-Dec-09 23.71 23.71 23.71 23.71 0 23.71 11-Dec-09 23.39 23.39 23.39 23.39 0 23.39 10-Dec-09 23.36 23.36 23.36 23.36 0 23.36 9-Dec-09 23.14 23.14 23.14 23.14 0 23.14 8-Dec-09 23.05 23.05 23.05 23.05 0 23.05 7-Dec-09 23.29 23.29 23.29 23.29 0 23.29 4-Dec-09 23.34 23.34 23.34 23.34 0 23.34 3-Dec-09 23.25 23.25 23.25 23.25 0 23.25 2-Dec-09 23.45 23.45 23.45 23.45 0 23.45 1-Dec-09 23.43 23.43 23.43 23.43 0 23.43 30-Nov-09 23.15 23.15 23.15 23.15 0 23.15 27-Nov-09 23.16 23.16 23.16 23.16 0 23.16 25-Nov-09 23.53 23.53 23.53 23.53 0 23.53 24-Nov-09 23.40 23.40 23.40 23.40 0 23.40 23-Nov-09 23.42 23.42 23.42 23.42 0 23.42 20-Nov-09 23.15 23.15 23.15 23.15 0 23.15 19-Nov-09 23.21 23.21 23.21 23.21 0 23.21 18-Nov-09 23.51 23.51 23.51 23.51 0 23.51 17-Nov-09 23.59 23.59 23.59 23.59 0 23.59 16-Nov-09 23.57 23.57 23.57 23.57 0 23.57 13-Nov-09 23.25 23.25 23.25 23.25 0 23.25 12-Nov-09 23.11 23.11 23.11 23.11 0 23.11 11-Nov-09 23.29 23.29 23.29 23.29 0 23.29 10-Nov-09 23.27 23.27 23.27 23.27 0 23.27 9-Nov-09 23.22 23.22 23.22 23.22 0 23.22 6-Nov-09 22.78 22.78 22.78 22.78 0 22.78 5-Nov-09 22.76 22.76 22.76 22.76 0 22.76 4-Nov-09 22.30 22.30 22.30 22.30 0 22.30 3-Nov-09 22.26 22.26 22.26 22.26 0 22.26 2-Nov-09 22.17 22.17 22.17 22.17 0 22.17 30-Oct-09 22.03 22.03 22.03 22.03 0 22.03 29-Oct-09 22.60 22.60 22.60 22.60 0 22.60 28-Oct-09 22.22 22.22 22.22 22.22 0 22.22 27-Oct-09 22.72 22.72 22.72 22.72 0 22.72 26-Oct-09 22.87 22.87 22.87 22.87 0 22.87 23-Oct-09 23.10 23.10 23.10 23.10 0 23.10 22-Oct-09 23.42 23.42 23.42 23.42 0 23.42 21-Oct-09 23.29 23.29 23.29 23.29 0 23.29 20-Oct-09 23.49 23.49 23.49 23.49 0 23.49 19-Oct-09 23.56 23.56 23.56 23.56 0 23.56 16-Oct-09 23.34 23.34 23.34 23.34 0 23.34 15-Oct-09 23.35 23.35 23.35 23.35 0 23.35 14-Oct-09 23.23 23.23 23.23 23.23 0 23.23 13-Oct-09 22.85 22.85 22.85 22.85 0 22.85 12-Oct-09 22.85 22.85 22.85 22.85 0 22.85 9-Oct-09 22.86 22.86 22.86 22.86 0 22.86 8-Oct-09 22.72 22.72 22.72 22.72 0 22.72 7-Oct-09 22.51 22.51 22.51 22.51 0 22.51 6-Oct-09 22.46 22.46 22.46 22.46 0 22.46 5-Oct-09 22.14 22.14 22.14 22.14 0 22.14 2-Oct-09 21.79 21.79 21.79 21.79 0 21.79 1-Oct-09 21.91 21.91 21.91 21.91 0 21.91 30-Sep-09 22.45 22.45 22.45 22.45 0 22.45 29-Sep-09 22.44 22.44 22.44 22.44 0 22.44 28-Sep-09 22.46 22.46 22.46 22.46 0 22.46 25-Sep-09 22.08 22.08 22.08 22.08 0 22.08 24-Sep-09 22.31 22.31 22.31 22.31 0 22.31 23-Sep-09 22.51 22.51 22.51 22.51 0 22.51 22-Sep-09 22.71 22.71 22.71 22.71 0 22.71 21-Sep-09 22.58 22.58 22.58 22.58 0 22.58 18-Sep-09 22.50 22.50 22.50 22.50 0 22.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions