• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.84% Nasdaq Up0.65%

    More On KMDA.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Kamada Ltd. (KMDA.TA)

    -Tel Aviv
    1,431.00 Down 22.00(1.51%) 10:24AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 27, 200622.4822.9522.4622.8047,30022.80
    Jul 26, 200623.0123.0122.4022.4812,70022.48
    Jul 25, 200623.0723.3322.8223.0137,60023.01
    Jul 24, 200623.0023.4421.9522.4062,40022.40
    Jun 14, 200621.1621.8520.7221.4978,20021.49
    Jun 13, 200620.0121.6020.0020.2480,20020.24
    Jun 12, 200619.4420.6018.0020.5873,50020.58
    Jun 8, 200621.9521.9520.5020.8214,50020.82
    Jun 7, 200621.7522.2721.7521.8216,10021.82
    Jun 6, 200622.5022.5021.5021.7520,60021.75
    Jun 5, 200623.7523.9522.7722.9311,40022.93
    May 31, 200623.9723.9723.2023.4012,60023.40
    May 30, 200624.2524.6523.4123.9729,20023.97
    May 29, 200623.0024.1023.0024.0225,20024.02
    May 25, 200621.3021.4020.1321.0027,70021.00
    May 24, 200621.2121.9521.2021.2628,80021.26
    May 23, 200621.0022.5021.0022.2030,40022.20
    May 22, 200622.5022.9421.4022.0144,90022.01
    May 18, 200623.7023.7022.7023.3726,90023.37
    May 17, 200624.2124.6524.1024.1019,70024.10
    May 16, 200622.5024.3222.5023.9226,80023.92
    May 15, 200623.0123.2922.4022.5929,30022.59
    May 11, 200624.6024.8024.4024.7029,00024.70
    May 10, 200625.5025.8024.5024.7161,10024.71
    May 9, 200625.9525.9524.8025.5045,00025.50
    May 8, 200626.2226.2224.0625.6594,30025.65
    May 4, 200627.0027.0123.5723.89131,60023.89
    May 1, 200625.0025.9024.9025.4998,30025.49
    Apr 27, 200622.0822.5421.8522.50123,50022.50
    Apr 26, 200622.5022.5321.6821.7668,50021.76
    Apr 25, 200621.6022.4020.5022.09134,70022.09
    Apr 24, 200620.1021.0919.7020.9856,90020.98
    Apr 20, 200621.0021.2020.0220.3554,80020.35
    Apr 17, 200621.6421.6419.5820.93147,80020.93
    Apr 11, 200619.4920.0018.8019.84159,20019.84
    Apr 10, 200618.0519.3018.0518.8098,70018.80
    Apr 6, 200616.8816.9516.7516.8512,40016.85
    Apr 5, 200616.4016.7916.4016.597,40016.59
    Apr 4, 200616.8116.9016.6516.6514,00016.65
    Apr 3, 200616.7616.9016.7516.818,40016.81
    Mar 30, 200616.6016.8816.7716.817,20016.81
    Mar 29, 200616.9016.9016.6016.6019,30016.60
    Mar 27, 200616.3916.9516.4016.7521,60016.75
    Mar 23, 200616.7216.7216.3116.6225,60016.62
    Mar 22, 200616.8816.8916.2516.3114,10016.31
    Mar 21, 200616.9716.9716.3716.7312,80016.73
    Mar 20, 200616.4616.7316.3516.3811,40016.38
    Mar 16, 200617.3617.3616.5116.5629,60016.56
    Mar 15, 200617.3017.4016.7517.0827,90017.08
    Mar 13, 200618.2818.2817.1017.2129,90017.21
    Mar 9, 200616.8019.0016.4017.96214,60017.96
    Mar 8, 200616.3516.4016.0016.3511,90016.35
    Mar 7, 200616.4016.7016.2016.356,00016.35
    Mar 6, 200616.6816.6916.4016.4211,80016.42
    Mar 2, 200616.0616.1816.0016.0616,00016.06
    Mar 1, 200615.5016.0715.5016.0494,40016.04
    Feb 28, 200615.6815.9015.5015.504,90015.50
    Feb 27, 200615.5615.7515.5015.686,60015.68
    Feb 23, 200615.3116.4015.3115.5049,50015.50
    Feb 22, 200614.9015.3514.8015.3113,60015.31
    Feb 21, 200614.7715.0014.7714.905,70014.90
    Feb 20, 200614.8115.8014.6314.7724,60014.77
    Feb 16, 200615.7515.8015.6015.703,10015.70
    Feb 15, 200616.2416.2415.6215.735,80015.73
    Feb 14, 200615.9315.9215.5015.677,70015.67
    Feb 13, 200616.1116.1215.6115.9310,30015.93
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ILS.