Dow Down1.98% Nasdaq Down2.50%

More On KMDA.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Kamada Ltd. (KMDA.TA)

-Tel Aviv
1,496.00 Down 33.00(2.16%) 10:24AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 18, 201224.5526.0824.5525.92208,50025.92
Apr 17, 201223.8624.6023.8624.5565,00024.55
Apr 16, 201224.1024.3023.6923.8697,20023.86
Apr 12, 201223.7423.7423.7423.74023.74
Apr 11, 201223.0723.8522.8223.7461,80023.74
Apr 10, 201222.6323.1222.4023.0715,80023.07
Apr 9, 201222.5722.8022.3522.689,60022.68
Apr 5, 201222.4523.1022.3522.4639,60022.46
Apr 4, 201222.8523.1522.3522.45108,20022.45
Apr 3, 201223.0223.8922.8022.93130,30022.93
Apr 2, 201222.7923.1922.4523.0197,40023.01
Mar 29, 201221.7521.7521.1121.3920,20021.39
Mar 28, 201221.9022.0021.7321.7737,50021.77
Mar 27, 201221.5022.1221.4422.03143,50022.03
Mar 26, 201220.3621.5020.3321.5053,40021.50
Mar 22, 201220.2420.6320.2420.5429,30020.54
Mar 21, 201220.2020.6620.1020.4522,70020.45
Mar 20, 201220.3520.3520.0420.2015,40020.20
Mar 19, 201220.3120.4219.8620.3644,90020.36
Mar 15, 201219.9920.6019.9620.4098,10020.40
Mar 14, 201219.9520.0019.5019.9960,20019.99
Mar 13, 201219.6419.9919.6419.7629,40019.76
Mar 12, 201220.1120.1119.5519.7848,80019.78
Mar 8, 201220.4620.4620.4620.46020.46
Mar 7, 201219.5119.9619.4319.6171,40019.61
Mar 6, 201220.1120.1519.5319.5941,00019.59
Mar 5, 201220.3920.6820.2220.4421,40020.44
Mar 1, 201220.9521.1520.6820.8196,60020.81
Feb 29, 201220.0020.6019.8020.4665,50020.46
Feb 28, 201219.3619.5719.1219.4970,10019.49
Feb 27, 201219.3819.5719.0219.5080,00019.50
Feb 23, 201219.9519.9519.6119.7038,40019.70
Feb 22, 201220.4220.4219.8019.9536,40019.95
Feb 21, 201220.5020.5020.0020.2863,70020.28
Feb 20, 201220.6520.6520.0520.3370,10020.33
Feb 16, 201221.2521.2520.8020.9137,00020.91
Feb 15, 201221.3121.4521.1121.1955,40021.19
Feb 14, 201221.2021.3820.9621.1038,50021.10
Feb 13, 201221.4221.5521.1521.1737,00021.17
Feb 7, 201221.2021.3120.9021.1532,00021.15
Feb 6, 201221.4221.4221.1621.2029,20021.20
Feb 2, 201221.2021.3021.1121.2421,60021.24
Feb 1, 201221.2021.3920.7621.2832,60021.28
Jan 31, 201221.2221.5521.1121.2021,30021.20
Jan 30, 201221.5121.5021.1521.2221,60021.22
Jan 26, 201221.4221.9621.4221.9441,00021.94
Jan 25, 201221.5021.8721.3821.7326,00021.73
Jan 24, 201221.9021.9021.3221.4547,80021.45
Jan 23, 201221.9922.2521.7821.9356,80021.93
Jan 19, 201222.3422.4722.0922.2732,00022.27
Jan 18, 201222.2222.4021.8022.3117,00022.31
Jan 17, 201221.6022.2821.5922.2233,90022.22
Jan 16, 201221.9921.9921.5021.5620,00021.56
Jan 12, 201221.8922.0021.5021.5148,20021.51
Jan 11, 201222.3022.3021.3321.5150,00021.51
Jan 10, 201222.0722.3521.9822.1735,00022.17
Jan 9, 201221.2021.8921.0121.6728,90021.67
Jan 5, 201220.8021.2120.8020.9334,00020.93
Jan 4, 201221.1821.2520.6120.8136,70020.81
Jan 3, 201221.0021.2520.8621.1847,90021.18
Jan 2, 201220.5020.9220.5420.7525,00020.75
Dec 29, 201120.2420.5420.1820.5229,60020.52
Dec 28, 201120.3120.6520.2120.5421,70020.54
Dec 27, 201120.5120.7520.4220.4619,40020.46
Dec 22, 201119.9020.1619.7119.8159,30019.81
Dec 21, 201120.2820.2819.7019.7528,60019.75
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ILS.