• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On KMDA.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Kamada Ltd. (KMDA.TA)

    -Tel Aviv
    1,874.00 Down 2.00(0.11%) Apr 21, 10:24AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 4, 200612.0412.5512.0412.4643,40012.46
    Jan 3, 200612.5012.5012.0012.1524,30012.15
    Jan 2, 200611.5712.3311.5712.1634,50012.16
    Dec 29, 200511.3311.4211.1911.2011,00011.20
    Dec 28, 200511.4011.7311.1811.3344,00011.33
    Dec 27, 200511.9911.9911.3211.3526,30011.35
    Dec 26, 200512.4912.4011.9511.9545,80011.95
    Dec 22, 200512.6512.6512.4012.5039,40012.50
    Dec 21, 200512.0012.6812.0012.47176,80012.47
    Dec 20, 200511.5611.9011.5611.9032,30011.90
    Dec 19, 200511.7011.6911.4011.5617,60011.56
    Dec 15, 200511.4611.4811.0011.2830,50011.28
    Dec 14, 200511.2911.7211.1011.2250,80011.22
    Dec 13, 200511.2011.3011.2011.2111,10011.21
    Dec 12, 200511.3111.3511.2211.269,50011.26
    Dec 8, 200511.9311.9311.4011.685,30011.68
    Dec 7, 200511.6711.8611.6711.849,50011.84
    Dec 6, 200511.2711.7011.2711.6710,30011.67
    Dec 5, 200511.8811.8811.2011.614,70011.61
    Dec 1, 200511.5511.8511.5511.806,00011.80
    Nov 30, 200511.5811.9211.5011.6233,20011.62
    Nov 29, 200511.6411.6511.5811.587,70011.58
    Nov 28, 200511.6611.7911.5811.646,80011.64
    Nov 24, 200511.9011.9011.9011.90011.90
    Nov 23, 200511.5111.9611.5111.902,10011.90
    Nov 22, 200511.4811.9211.4811.7625,20011.76
    Nov 21, 200511.4111.8011.4111.8010,40011.80
    Nov 17, 200511.4611.7511.3311.444,80011.44
    Nov 16, 200511.5611.7011.3511.463,50011.46
    Nov 15, 200511.3811.8911.3411.382,80011.38
    Nov 14, 200511.4511.4511.3011.385,70011.38
    Nov 10, 200511.8011.8111.5511.6110,70011.61
    Nov 9, 200512.0912.0911.8411.898,70011.89
    Nov 8, 200511.8611.9711.7211.9727,60011.97
    Nov 7, 200511.9912.0011.7711.8611,30011.86
    Nov 3, 200512.0012.0011.7511.8428,60011.84
    Nov 2, 200512.1012.3012.0012.0415,70012.04
    Nov 1, 200512.0012.2411.9011.9858,10011.98
    Oct 31, 200511.7012.5511.7011.8262,80011.82
    Oct 27, 200512.4012.4111.7011.8720,80011.87
    Oct 26, 200512.8512.8512.4012.4012,90012.40
    Oct 20, 200512.8712.9912.7012.823,80012.82
    Oct 19, 200513.2413.2412.6012.8616,70012.86
    Oct 11, 200513.3013.3012.9012.9633,60012.96
    Oct 10, 200513.1913.1913.0213.0917,10013.09
    Oct 6, 200513.0013.5013.0013.0543,20013.05
    Sep 29, 200512.9012.9012.3612.447,00012.44
    Sep 28, 200513.3013.3012.9012.907,10012.90
    Sep 27, 200513.2213.3512.9512.9911,30012.99
    Sep 26, 200513.5013.4013.0013.2214,80013.22
    Sep 22, 200513.9714.0713.6013.6513,40013.65
    Sep 21, 200514.5914.5913.7913.9756,00013.97
    Sep 20, 200514.7014.7514.2214.5973,20014.59
    Sep 19, 200514.9915.0014.4014.7077,50014.70
    Sep 15, 200514.2014.7014.0114.48108,00014.48
    Sep 14, 200513.6813.9013.5513.8124,60013.81
    Sep 13, 200513.4013.6013.3013.3321,10013.33
    Sep 12, 200513.1413.2013.1313.156,10013.15
    Sep 8, 200512.7513.2012.6012.6320,00012.63
    Sep 7, 200513.0012.9612.4512.5616,00012.56
    Sep 6, 200513.6913.1013.0013.006,20013.00
    Sep 5, 200513.7113.6913.6913.6920013.69
    Sep 1, 200513.8813.9013.5813.7825,90013.78
    Aug 31, 200514.3014.9013.6513.7250,30013.72
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.