Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  0.20% Nasdaq  0.00%

Kinetics Market Opportunities No Load (KMKNX)

On Dec 18: 10.54   0.03 (0.29%)

MORE ON KMKNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.54 10.54 10.54 10.54 0 10.54 17-Dec-09 10.51 10.51 10.51 10.51 0 10.51 16-Dec-09 10.67 10.67 10.67 10.67 0 10.67 15-Dec-09 10.62 10.62 10.62 10.62 0 10.62 14-Dec-09 10.73 10.73 10.73 10.73 0 10.73 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.53 10.53 10.53 10.53 0 10.53 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.63 10.63 10.63 10.63 0 10.63 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.66 10.66 10.66 10.66 0 10.66 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.54 10.54 10.54 10.54 0 10.54 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.75 10.75 10.75 10.75 0 10.75 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.84 10.84 10.84 10.84 0 10.84 18-Nov-09 10.99 10.99 10.99 10.99 0 10.99 17-Nov-09 11.03 11.03 11.03 11.03 0 11.03 16-Nov-09 11.03 11.03 11.03 11.03 0 11.03 13-Nov-09 10.88 10.88 10.88 10.88 0 10.88 12-Nov-09 10.85 10.85 10.85 10.85 0 10.85 11-Nov-09 10.98 10.98 10.98 10.98 0 10.98 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.93 10.93 10.93 10.93 0 10.93 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.78 10.78 10.78 10.78 0 10.78 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 10.99 10.99 10.99 10.99 0 10.99 21-Oct-09 10.97 10.97 10.97 10.97 0 10.97 20-Oct-09 11.06 11.06 11.06 11.06 0 11.06 19-Oct-09 11.17 11.17 11.17 11.17 0 11.17 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.23 11.23 11.23 11.23 0 11.23 14-Oct-09 11.24 11.24 11.24 11.24 0 11.24 13-Oct-09 10.97 10.97 10.97 10.97 0 10.97 12-Oct-09 10.99 10.99 10.99 10.99 0 10.99 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.91 10.91 10.91 10.91 0 10.91 7-Oct-09 10.81 10.81 10.81 10.81 0 10.81 6-Oct-09 10.71 10.71 10.71 10.71 0 10.71 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.33 10.33 10.33 10.33 0 10.33 1-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Sep-09 10.74 10.74 10.74 10.74 0 10.74 29-Sep-09 10.76 10.76 10.76 10.76 0 10.76 28-Sep-09 10.72 10.72 10.72 10.72 0 10.72 25-Sep-09 10.55 10.55 10.55 10.55 0 10.55 24-Sep-09 10.60 10.60 10.60 10.60 0 10.60 23-Sep-09 10.91 10.91 10.91 10.91 0 10.91 22-Sep-09 11.08 11.08 11.08 11.08 0 11.08 21-Sep-09 10.88 10.88 10.88 10.88 0 10.88 18-Sep-09 10.98 10.98 10.98 10.98 0 10.98 17-Sep-09 10.97 10.97 10.97 10.97 0 10.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions