Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:17AM ET - U.S. Markets open in 3 hours and 13 minutes. Dow Up 0.67% Nasdaq  0.00%
DWS Multi-Market Income Trust (KMM)On Dec 10: 8.48   0.00 (0.00%)  
MORE ON KMM
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.408.488.408.4826,9008.48
9-Dec-098.408.428.368.4037,1008.40
8-Dec-098.358.418.318.3452,5008.34
7-Dec-098.318.478.308.4575,1008.45
4-Dec-098.348.378.308.3030,3008.30
3-Dec-098.428.428.298.3258,5008.32
2-Dec-098.378.398.308.3758,4008.37
1-Dec-098.238.338.238.3152,7008.31
30-Nov-098.288.308.238.2845,6008.28
27-Nov-098.258.268.178.2317,6008.23
25-Nov-098.338.338.258.3181,9008.31
24-Nov-098.388.398.308.3134,4008.31
23-Nov-098.358.398.338.3572,7008.35
20-Nov-098.268.288.228.2628,5008.26
19-Nov-098.298.308.208.2433,0008.24
18-Nov-098.238.278.198.2751,1008.27
17-Nov-098.178.258.168.2045,6008.20
16-Nov-098.248.308.228.2593,5008.25
13-Nov-098.258.278.168.2076,7008.20
12-Nov-098.228.238.168.2083,8008.20
12-Nov-09 $ 0.068 Dividend
11-Nov-098.258.398.238.3072,6008.23
10-Nov-098.208.328.148.2861,5008.21
9-Nov-098.168.248.148.1574,2008.08
6-Nov-098.058.198.058.1474,3008.07
5-Nov-098.088.158.088.1150,8008.04
4-Nov-098.128.158.058.1056,6008.03
3-Nov-098.128.128.058.0645,7007.99
2-Nov-098.158.188.058.1249,8008.05
30-Oct-098.328.438.058.09105,3008.02
29-Oct-098.318.358.208.2676,9008.19
28-Oct-098.438.448.188.23100,3008.16
27-Oct-098.418.468.358.41112,3008.34
26-Oct-098.358.388.328.3864,2008.31
23-Oct-098.378.408.328.3246,4008.25
22-Oct-098.288.378.288.3656,0008.29
21-Oct-098.358.368.308.3049,7008.23
20-Oct-098.388.388.308.3565,1008.28
19-Oct-098.348.368.308.3483,1008.27
16-Oct-098.298.328.238.3235,6008.25
15-Oct-098.218.298.208.2973,4008.22
14-Oct-098.328.378.248.2957,7008.22
14-Oct-09 $ 0.065 Dividend
13-Oct-098.308.398.298.3627,6008.23
12-Oct-098.348.408.328.3581,7008.22
9-Oct-098.268.358.268.3573,3008.22
8-Oct-098.268.358.258.3446,2008.21
7-Oct-098.268.288.208.2640,7008.13
6-Oct-098.178.268.178.2669,4008.13
5-Oct-098.148.208.148.2063,6008.07
2-Oct-098.158.188.118.1845,1008.05
1-Oct-098.278.298.178.2048,3008.07
30-Sep-098.238.288.208.2558,4008.12
29-Sep-098.208.238.168.2235,2008.09
28-Sep-098.138.208.068.2076,0008.07
25-Sep-098.038.158.038.1537,8008.02
24-Sep-098.098.158.028.0966,5007.96
23-Sep-098.148.178.108.1246,7007.99
22-Sep-098.078.158.078.1258,3007.99
21-Sep-098.018.078.008.0147,2007.88
18-Sep-098.028.088.018.0235,0007.89
17-Sep-098.028.088.018.0225,8007.89
16-Sep-097.898.027.898.0057,4007.87
16-Sep-09 $ 0.065 Dividend
15-Sep-097.927.997.917.9742,2007.78
14-Sep-097.957.967.917.9357,6007.74
11-Sep-097.927.977.907.9656,1007.77
10-Sep-097.767.957.767.9462,7007.75
9-Sep-097.757.847.757.8336,1007.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions