Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:30AM ET - U.S. Markets open in 9 hrs.. Dow Up 1.52% Nasdaq Up 1.17%
KOLA MINING CORP (KMNFF.PK)On Feb 1: 0.08   0.00 (0.00%)  
MORE ON KMNFF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-100.080.080.080.0800.08
8-Feb-100.080.080.080.0800.08
5-Feb-100.080.080.080.0800.08
4-Feb-100.080.080.080.0800.08
3-Feb-100.080.080.080.0800.08
2-Feb-100.080.080.080.0800.08
1-Feb-100.070.080.070.082,1000.08
29-Jan-100.080.080.080.0800.08
28-Jan-100.080.080.080.0800.08
27-Jan-100.080.080.080.0800.08
26-Jan-100.080.080.080.0800.08
25-Jan-100.080.080.080.0800.08
22-Jan-100.080.080.080.0800.08
21-Jan-100.080.080.080.0800.08
20-Jan-100.080.080.080.0800.08
19-Jan-100.080.080.080.0800.08
15-Jan-100.080.080.080.0800.08
14-Jan-100.050.080.050.0831,0000.08
13-Jan-100.080.080.080.0800.08
12-Jan-100.080.080.080.0800.08
11-Jan-100.080.080.080.0800.08
8-Jan-100.080.080.080.0800.08
7-Jan-100.080.080.080.0800.08
6-Jan-100.080.080.080.082000.08
5-Jan-100.070.070.070.0700.07
4-Jan-100.070.070.070.0700.07
31-Dec-090.060.070.060.0747,0000.07
30-Dec-090.070.070.070.0700.07
29-Dec-090.070.070.060.0716,8000.07
28-Dec-090.080.080.080.0800.08
24-Dec-090.080.080.080.0800.08
23-Dec-090.060.080.060.084,5000.08
22-Dec-090.040.040.040.042,5000.04
21-Dec-090.080.080.050.058000.05
18-Dec-090.050.060.050.062,0000.06
17-Dec-090.070.070.070.073,0000.07
16-Dec-090.060.060.060.061,5000.06
15-Dec-090.120.120.070.1025,9000.10
14-Dec-090.060.060.060.064000.06
11-Dec-090.090.090.080.0973,0000.09
10-Dec-090.090.100.070.0712,0000.07
9-Dec-090.050.110.050.0918,3000.09
8-Dec-090.020.020.020.022,0000.02
7-Dec-090.060.060.060.0600.06
4-Dec-090.060.060.060.061,0000.06
3-Dec-090.060.070.060.074,7000.07
2-Dec-090.060.060.060.0600.06
1-Dec-090.020.060.020.0610,5000.06
30-Nov-090.060.060.060.0615,5000.06
27-Nov-090.060.060.060.0600.06
25-Nov-090.050.060.050.0622,0000.06
24-Nov-090.070.070.070.0710,0000.07
23-Nov-090.070.070.070.0715,0000.07
20-Nov-090.070.080.070.082,8000.08
19-Nov-090.070.070.070.073,0000.07
18-Nov-090.080.080.080.088000.08
17-Nov-090.080.080.080.0800.08
16-Nov-090.080.080.080.089,0000.08
13-Nov-090.080.080.080.0800.08
12-Nov-090.080.080.080.0800.08
11-Nov-090.080.080.080.0800.08
10-Nov-090.080.080.080.0800.08
9-Nov-090.080.080.080.085,0000.08
6-Nov-090.080.080.080.082,0000.08
5-Nov-090.080.080.080.087,5000.08
4-Nov-090.080.080.080.0800.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions