Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow Up 1.52% Nasdaq  0.00%
KILLAM PROPERTIES COM NPV (KMP.TO)On Feb 9: 8.15   0.00 (0.00%)  
MORE ON KMP.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.208.228.108.1516,2008.15
8-Feb-108.188.248.158.1556,6008.15
5-Feb-108.298.308.118.2030,3008.20
4-Feb-108.298.318.158.1556,7008.15
3-Feb-108.308.338.288.3133,0008.31
2-Feb-108.328.348.278.29151,0008.29
1-Feb-108.278.358.278.3335,3008.33
29-Jan-108.428.438.278.3540,5008.35
28-Jan-108.438.438.258.4246,8008.42
27-Jan-108.358.358.258.3514,2008.35
27-Jan-10 $ 0.047 Dividend
26-Jan-108.398.438.248.4345,0008.38
25-Jan-108.308.428.258.3916,2008.34
22-Jan-108.298.428.278.3275,7008.27
21-Jan-108.418.428.298.2931,5008.24
20-Jan-108.418.478.328.4727,7008.42
19-Jan-108.398.478.328.4017,4008.35
18-Jan-108.488.488.318.3937,4008.34
15-Jan-108.398.468.318.4049,1008.35
14-Jan-108.498.498.378.4838,0008.43
13-Jan-108.408.508.308.4953,1008.44
12-Jan-108.398.508.398.3944,8008.34
11-Jan-108.418.568.348.4097,8008.35
8-Jan-108.188.428.128.35130,9008.30
7-Jan-108.228.298.168.2193,9008.16
6-Jan-108.508.588.218.31197,2008.26
5-Jan-108.668.728.478.5179,3008.46
4-Jan-108.708.758.518.7031,1008.65
31-Dec-098.848.848.698.8044,8008.75
30-Dec-098.758.848.698.8418,2008.79
29-Dec-098.758.988.698.8248,8008.77
29-Dec-09 $ 0.047 Dividend
24-Dec-098.788.788.358.7551,4008.65
23-Dec-098.758.938.758.8556,3008.75
22-Dec-098.988.988.708.85136,0008.75
21-Dec-098.758.978.658.8178,8008.71
18-Dec-098.379.508.309.50575,0009.40
17-Dec-098.488.498.308.48177,3008.39
16-Dec-098.428.508.308.4576,5008.36
15-Dec-098.248.408.248.3245,8008.23
14-Dec-098.118.288.118.2672,2008.17
11-Dec-098.178.178.108.1728,4008.08
10-Dec-098.188.208.138.1841,1008.09
9-Dec-098.158.198.118.1328,0008.04
8-Dec-098.198.198.118.1218,0008.03
7-Dec-098.168.208.108.2049,2008.11
4-Dec-098.248.258.128.1426,5008.05
3-Dec-098.208.248.108.1041,8008.01
2-Dec-098.108.208.088.0939,9008.00
1-Dec-098.058.208.058.1682,0008.07
30-Nov-097.928.057.928.0273,0007.93
27-Nov-097.957.967.867.9573,8007.86
26-Nov-098.058.057.857.9959,3007.90
26-Nov-09 $ 0.047 Dividend
25-Nov-097.938.257.758.05195,3007.92
24-Nov-097.707.717.467.71164,8007.58
23-Nov-097.867.867.577.68123,3007.55
20-Nov-097.887.957.807.9068,6007.77
19-Nov-097.887.957.857.8842,7007.75
18-Nov-097.807.947.727.9483,5007.81
17-Nov-097.667.937.667.8551,8007.72
16-Nov-097.567.697.557.6961,7007.56
13-Nov-097.707.707.287.5757,1007.44
12-Nov-097.557.707.557.6646,7007.53
11-Nov-097.707.757.657.6835,4007.55
10-Nov-097.637.707.507.6525,1007.52
9-Nov-097.727.757.577.6562,0007.52
6-Nov-097.647.757.607.7351,6007.60
5-Nov-097.557.637.507.5654,0007.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions