Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:02PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Kirr Marbach Partners Value (KMVAX)

On Dec 21: 10.13   0.09 (0.90%)

MORE ON KMVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.13 10.13 10.13 10.13 0 10.13 18-Dec-09 10.04 10.04 10.04 10.04 0 10.04 17-Dec-09 10.00 10.00 10.00 10.00 0 10.00 16-Dec-09 10.06 10.06 10.06 10.06 0 10.06 15-Dec-09 9.96 9.96 9.96 9.96 0 9.96 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.89 9.89 9.89 9.89 0 9.89 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.74 9.74 9.74 9.74 0 9.74 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.82 9.82 9.82 9.82 0 9.82 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.52 9.52 9.52 9.52 0 9.52 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.42 9.42 9.42 9.42 0 9.42 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.93 9.93 9.93 9.93 0 9.93 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.87 9.87 9.87 9.87 0 9.87 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.75 9.75 9.75 9.75 0 9.75 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.76 9.76 9.76 9.76 0 9.76 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.59 9.59 9.59 9.59 0 9.59 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.40 9.40 9.40 9.40 0 9.40 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.57 9.57 9.57 9.57 0 9.57 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.47 9.47 9.47 9.47 0 9.47 23-Sep-09 9.65 9.65 9.65 9.65 0 9.65 22-Sep-09 9.74 9.74 9.74 9.74 0 9.74 21-Sep-09 9.66 9.66 9.66 9.66 0 9.66 18-Sep-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions