• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On KN1.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    EcoUnion AG (KN1.DE)

    -XETRA
    0.05 0.00(0.00%) Dec 22
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 11, 20087.687.707.447.701,2007.70
    Jun 10, 20087.507.537.507.531,5007.53
    Jun 9, 20087.407.407.407.401,2007.40
    Jun 6, 20087.607.807.607.652,0007.65
    Jun 5, 20087.107.357.057.352,2007.35
    Jun 4, 20086.867.056.867.051,5007.05
    May 30, 20086.806.806.806.801006.80
    May 29, 20086.806.806.706.701006.70
    May 26, 20087.007.006.506.604,6006.60
    May 23, 20086.507.006.507.004,1007.00
    May 21, 20086.016.196.016.195006.19
    May 20, 20086.706.706.206.202,9006.20
    May 19, 20086.706.706.606.708006.70
    May 16, 20086.406.606.406.602,7006.60
    May 15, 20085.856.405.856.407,3006.40
    May 14, 20085.805.805.805.801005.80
    May 13, 20085.755.755.755.753005.75
    May 7, 20085.555.655.555.651,2005.65
    May 2, 20085.405.405.405.406005.40
    Apr 30, 20085.205.205.205.204,0005.20
    Apr 24, 20085.405.405.405.4005.40
    Apr 21, 20085.305.405.305.406005.40
    Apr 18, 20085.205.255.205.251,0005.25
    Apr 17, 20085.155.155.155.151,0005.15
    Apr 16, 20085.155.155.155.1505.15
    Apr 14, 20084.954.954.954.951,9004.95
    Apr 2, 20084.955.054.955.052,3005.05
    Mar 18, 20084.754.754.754.751004.75
    Mar 14, 20084.705.004.705.005,3005.00
    Mar 10, 20085.005.005.005.005005.00
    Mar 6, 20084.754.754.754.755004.75
    Mar 5, 20084.754.754.754.756004.75
    Feb 28, 20084.654.654.654.652,0004.65
    Feb 27, 20084.524.524.524.522,0004.52
    Feb 26, 20084.204.204.204.201,0004.20
    Feb 25, 20084.204.204.204.209,3004.20
    Feb 21, 20084.304.304.304.302,0004.30
    Feb 14, 20084.504.504.304.3012,3004.30
    Feb 12, 20084.804.804.634.634,0004.63
    Feb 8, 20085.055.055.055.0505.05
    Feb 4, 20084.604.674.604.673,1004.67
    Feb 1, 20084.604.604.604.6004.60
    Jan 29, 20084.654.654.504.505004.50
    Jan 25, 20084.404.404.404.401,4004.40
    Jan 23, 20084.624.624.624.622,0004.62
    Jan 21, 20084.705.104.605.103,9005.10
    Jan 18, 20084.404.604.404.604,9004.60
    Jan 17, 20084.604.604.404.408004.40
    Jan 16, 20084.604.704.604.7004.70
    Jan 14, 20084.604.894.604.893,6004.89
    Jan 11, 20084.804.804.804.801004.80
    Jan 10, 20085.105.105.105.102,6005.10
    Jan 9, 20085.605.605.115.114,3005.11
    Jan 8, 20085.055.605.055.404,1005.40
    Jan 7, 20085.055.055.005.051005.05
    Dec 20, 20075.205.205.205.201005.20
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.