Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:36AM ET - U.S. Markets open in 54 mins.. Dow Up 1.52% Nasdaq  0.00%
Kindred Healthcare Inc. (KND)On Feb 9: 16.74   0.00 (0.00%)  
MORE ON KND
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.5316.7516.0316.74221,70016.74
8-Feb-1016.4116.5716.2216.30147,30016.30
5-Feb-1016.3816.4616.0116.41170,30016.41
4-Feb-1017.0617.0616.3116.34263,20016.34
3-Feb-1017.3717.4917.0517.18127,00017.18
2-Feb-1017.3617.5117.0517.43203,90017.43
1-Feb-1016.9217.6016.6617.30328,50017.30
29-Jan-1017.1117.3916.8816.91460,70016.91
28-Jan-1017.6817.6916.6717.00358,50017.00
27-Jan-1017.4817.8717.2217.68226,80017.68
26-Jan-1017.5917.7517.4417.49218,60017.49
25-Jan-1017.4417.7317.2517.59214,10017.59
22-Jan-1017.9018.0517.1317.26344,00017.26
21-Jan-1018.4718.7517.5618.00701,40018.00
20-Jan-1018.5118.7318.3218.40252,60018.40
19-Jan-1018.2418.8118.0718.79376,00018.79
15-Jan-1018.8118.9417.9918.13335,30018.13
14-Jan-1018.6718.9618.4118.76260,50018.76
13-Jan-1018.0318.7118.0018.64330,20018.64
12-Jan-1018.2118.7518.1718.31310,90018.31
11-Jan-1018.0818.3517.8018.29223,90018.29
8-Jan-1018.2118.4417.7918.05588,70018.05
7-Jan-1018.5119.0018.0818.89401,10018.89
6-Jan-1018.5019.0318.2818.63440,30018.63
5-Jan-1018.4419.0318.0018.49600,10018.49
4-Jan-1018.7919.0818.5118.62454,40018.62
31-Dec-0919.3819.4318.4018.46397,70018.46
30-Dec-0919.5319.6919.1719.39143,80019.39
29-Dec-0919.9720.0019.5919.69167,70019.69
28-Dec-0919.4219.8919.3219.84229,20019.84
24-Dec-0919.1719.4519.1019.29105,50019.29
23-Dec-0918.6019.1218.4319.06209,00019.06
22-Dec-0918.3418.5718.1418.52133,90018.52
21-Dec-0918.0118.7317.9718.35262,90018.35
18-Dec-0917.6017.9917.0417.93706,10017.93
17-Dec-0917.4417.6417.2317.46254,90017.46
16-Dec-0917.3917.6117.1117.54236,20017.54
15-Dec-0916.5317.3516.5017.23399,70017.23
14-Dec-0916.3916.7516.2016.66227,20016.66
11-Dec-0915.9916.1415.8016.11208,40016.11
10-Dec-0915.3916.1315.3915.86476,30015.86
9-Dec-0915.3415.6315.2215.26273,40015.26
8-Dec-0915.3015.6815.1615.38222,80015.38
7-Dec-0915.4015.8215.3515.43338,40015.43
4-Dec-0915.1315.6315.1115.40286,40015.40
3-Dec-0915.4715.6614.8314.86236,90014.86
2-Dec-0915.3815.7915.2315.36304,30015.36
1-Dec-0915.0815.3914.9615.35508,00015.35
30-Nov-0914.8114.9114.5014.86406,60014.86
27-Nov-0914.7014.9814.5414.6690,10014.66
25-Nov-0915.2515.4615.0115.10102,40015.10
24-Nov-0915.3115.4214.9615.23168,80015.23
23-Nov-0915.1115.6115.1115.26289,60015.26
20-Nov-0914.8615.2314.7614.99248,30014.99
19-Nov-0915.1015.1614.7114.98323,70014.98
18-Nov-0915.6015.7115.0215.18329,40015.18
17-Nov-0915.3615.7715.2415.55295,50015.55
16-Nov-0915.5915.7915.2515.51290,90015.51
13-Nov-0915.4315.6715.1415.50170,70015.50
12-Nov-0915.5715.8615.3315.33257,70015.33
11-Nov-0915.5815.7515.3315.65165,40015.65
10-Nov-0915.5015.7315.1915.37268,00015.37
9-Nov-0915.3015.8115.1615.60371,20015.60
6-Nov-0914.7515.3914.7115.14316,30015.14
5-Nov-0914.7915.2214.6614.94399,20014.94
4-Nov-0915.0715.4614.6014.65368,00014.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions