TSXV - Free Realtime Quote • CAD
Kane Biotech Inc. (KNE.V)
As of 9:37 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 150,900 |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 27,500 |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 |
Apr 19, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 205,300 |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,048,000 |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 2,074,000 |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 90,000 |
Apr 15, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 1,936,000 |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 0.1300 | 192,000 |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 394,000 |
Apr 10, 2024 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | 0.1500 | 729,100 |
Apr 9, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 174,300 |
Apr 8, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 333,600 |
Apr 5, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 334,000 |
Apr 4, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 53,500 |
Apr 3, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 238,500 |
Apr 2, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 62,300 |
Apr 1, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 201,200 |
Mar 28, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 143,500 |
Mar 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 |
Mar 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 55,500 |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 24,100 |
Mar 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 62,000 |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 63,100 |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Mar 18, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 9,000 |
Mar 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Mar 14, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 40,000 |
Mar 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 22,000 |
Mar 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 130,100 |
Mar 8, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 43,600 |
Mar 7, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 89,500 |
Mar 6, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Mar 5, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Mar 4, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 |
Mar 1, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,400 |
Feb 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 11,500 |
Feb 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 129,500 |
Feb 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 367,000 |
Feb 21, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 62,000 |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 28,000 |
Feb 16, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 127,500 |
Feb 15, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 553,000 |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 32,000 |
Feb 9, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 48,000 |
Feb 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Feb 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 5, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 626,000 |
Feb 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Feb 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 331,000 |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 62,000 |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 69,600 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 |
Jan 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 21,000 |
Jan 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jan 8, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 88,000 |
Jan 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Jan 4, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 12,000 |
Jan 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jan 2, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 38,000 |
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 293,000 |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 |
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 98,000 |
Dec 19, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 41,000 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,600 |
Dec 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 179,000 |
Dec 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 |
Dec 4, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 104,000 |
Dec 1, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
Nov 29, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 283,000 |
Nov 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 54,200 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,100 |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,000 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Nov 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
Nov 8, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 87,000 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Nov 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,500 |
Nov 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 |
Oct 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,100 |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 91,000 |
Oct 23, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,000 |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Oct 10, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 56,000 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Oct 5, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 50,000 |
Oct 4, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 351,000 |
Oct 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Oct 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 103,000 |
Sep 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 |
Sep 19, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 143,000 |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Sep 8, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 59,000 |
Sep 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 |
Sep 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Sep 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 77,000 |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 8,500 |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,400 |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Aug 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 75,000 |
Aug 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 |
Aug 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,100 |
Aug 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 |
Aug 3, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 66,000 |
Aug 2, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 49,000 |
Aug 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Jul 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 22,500 |
Jul 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,100 |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jul 12, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 38,000 |
Jul 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Jul 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 |
Jul 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
Jul 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,700 |
Jun 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 29, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 26,900 |
Jun 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
Jun 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 17,000 |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 |
Jun 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Jun 21, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 21,000 |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
Jun 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 |
Jun 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
Jun 9, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 158,600 |
Jun 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 |
Jun 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 |
Jun 6, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 36,000 |
Jun 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,000 |
Jun 2, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 |
Jun 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 |
May 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 |
May 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 79,500 |
May 29, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 65,500 |
May 26, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 186,000 |
May 25, 2023 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 1,010,000 |
May 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 |
May 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
May 19, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
May 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
May 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 |
May 16, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 71,300 |
May 15, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 18,000 |
May 12, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 8,500 |
May 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 |
May 10, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 55,000 |
May 9, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 26,000 |
May 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 |
May 5, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 195,300 |
May 4, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 37,000 |
May 3, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 53,500 |
May 2, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 44,500 |
May 1, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 135,000 |
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 |
Apr 27, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 26,000 |
Apr 26, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 21,000 |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 50,300 |
Related Tickers
SIGY Sigyn Therapeutics, Inc.
5.75
0.00%
MBIO.CN MindBio Therapeutics Corp.
0.0600
+9.09%
COV.V Covalon Technologies Ltd.
0.9700
0.00%
BRAX.CN Braxia Scientific Corp.
0.0050
0.00%
HEM.V Hemostemix Inc.
0.0450
0.00%
THTX Theratechnologies Inc.
1.3001
-7.79%
BRTX BioRestorative Therapies, Inc.
1.2299
-3.16%
XENE Xenon Pharmaceuticals Inc.
39.00
-1.27%
TH.TO Theratechnologies Inc.
1.8000
-2.72%
ALVR AlloVir, Inc.
0.7773
-0.35%