Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Fifth Third Small Cap Growth Instl (KNEEX)

On Dec 18: 6.71   0.06 (0.90%)

MORE ON KNEEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.71 6.71 6.71 6.71 0 6.71 17-Dec-09 6.65 6.65 6.65 6.65 0 6.65 16-Dec-09 6.71 6.71 6.71 6.71 0 6.71 15-Dec-09 6.67 6.67 6.67 6.67 0 6.67 14-Dec-09 6.69 6.69 6.69 6.69 0 6.69 11-Dec-09 6.59 6.59 6.59 6.59 0 6.59 10-Dec-09 6.53 6.53 6.53 6.53 0 6.53 9-Dec-09 6.55 6.55 6.55 6.55 0 6.55 8-Dec-09 6.55 6.55 6.55 6.55 0 6.55 7-Dec-09 6.60 6.60 6.60 6.60 0 6.60 4-Dec-09 6.58 6.58 6.58 6.58 0 6.58 3-Dec-09 6.46 6.46 6.46 6.46 0 6.46 2-Dec-09 6.55 6.55 6.55 6.55 0 6.55 1-Dec-09 6.49 6.49 6.49 6.49 0 6.49 30-Nov-09 6.38 6.38 6.38 6.38 0 6.38 27-Nov-09 6.39 6.39 6.39 6.39 0 6.39 25-Nov-09 6.51 6.51 6.51 6.51 0 6.51 24-Nov-09 6.51 6.51 6.51 6.51 0 6.51 23-Nov-09 6.53 6.53 6.53 6.53 0 6.53 20-Nov-09 6.46 6.46 6.46 6.46 0 6.46 19-Nov-09 6.49 6.49 6.49 6.49 0 6.49 18-Nov-09 6.64 6.64 6.64 6.64 0 6.64 17-Nov-09 6.68 6.68 6.68 6.68 0 6.68 16-Nov-09 6.68 6.68 6.68 6.68 0 6.68 13-Nov-09 6.50 6.50 6.50 6.50 0 6.50 12-Nov-09 6.43 6.43 6.43 6.43 0 6.43 11-Nov-09 6.52 6.52 6.52 6.52 0 6.52 10-Nov-09 6.46 6.46 6.46 6.46 0 6.46 9-Nov-09 6.50 6.50 6.50 6.50 0 6.50 6-Nov-09 6.40 6.40 6.40 6.40 0 6.40 5-Nov-09 6.37 6.37 6.37 6.37 0 6.37 4-Nov-09 6.19 6.19 6.19 6.19 0 6.19 3-Nov-09 6.29 6.29 6.29 6.29 0 6.29 2-Nov-09 6.20 6.20 6.20 6.20 0 6.20 30-Oct-09 6.23 6.23 6.23 6.23 0 6.23 29-Oct-09 6.38 6.38 6.38 6.38 0 6.38 28-Oct-09 6.24 6.24 6.24 6.24 0 6.24 27-Oct-09 6.50 6.50 6.50 6.50 0 6.50 26-Oct-09 6.63 6.63 6.63 6.63 0 6.63 23-Oct-09 6.68 6.68 6.68 6.68 0 6.68 22-Oct-09 6.78 6.78 6.78 6.78 0 6.78 21-Oct-09 6.68 6.68 6.68 6.68 0 6.68 20-Oct-09 6.77 6.77 6.77 6.77 0 6.77 19-Oct-09 6.87 6.87 6.87 6.87 0 6.87 16-Oct-09 6.80 6.80 6.80 6.80 0 6.80 15-Oct-09 6.85 6.85 6.85 6.85 0 6.85 14-Oct-09 6.88 6.88 6.88 6.88 0 6.88 13-Oct-09 6.75 6.75 6.75 6.75 0 6.75 12-Oct-09 6.74 6.74 6.74 6.74 0 6.74 9-Oct-09 6.74 6.74 6.74 6.74 0 6.74 8-Oct-09 6.66 6.66 6.66 6.66 0 6.66 7-Oct-09 6.62 6.62 6.62 6.62 0 6.62 6-Oct-09 6.61 6.61 6.61 6.61 0 6.61 5-Oct-09 6.52 6.52 6.52 6.52 0 6.52 2-Oct-09 6.41 6.41 6.41 6.41 0 6.41 1-Oct-09 6.48 6.48 6.48 6.48 0 6.48 30-Sep-09 6.66 6.66 6.66 6.66 0 6.66 29-Sep-09 6.70 6.70 6.70 6.70 0 6.70 28-Sep-09 6.71 6.71 6.71 6.71 0 6.71 25-Sep-09 6.55 6.55 6.55 6.55 0 6.55 24-Sep-09 6.57 6.57 6.57 6.57 0 6.57 23-Sep-09 6.67 6.67 6.67 6.67 0 6.67 22-Sep-09 6.71 6.71 6.71 6.71 0 6.71 21-Sep-09 6.67 6.67 6.67 6.67 0 6.67 18-Sep-09 6.68 6.68 6.68 6.68 0 6.68 17-Sep-09 6.66 6.66 6.66 6.66 0 6.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions