Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:17PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

FIFTH THIRD INTERMEDIATE BD FD (KNFIX)

On Nov 16: 9.22   0.08 (0.86%)

MORE ON KNFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Apr-08 9.22 9.22 9.22 9.22 0 9.22 16-Apr-08 9.22 9.22 9.22 9.22 0 9.22 15-Apr-08 9.22 9.22 9.22 9.22 0 9.22 14-Apr-08 9.22 9.22 9.22 9.22 0 9.22 11-Apr-08 9.22 9.22 9.22 9.22 0 9.22 10-Apr-08 9.22 9.22 9.22 9.22 0 9.22 9-Apr-08 9.22 9.22 9.22 9.22 0 9.22 8-Apr-08 9.22 9.22 9.22 9.22 0 9.22 7-Apr-08 9.22 9.22 9.22 9.22 0 9.22 4-Apr-08 9.22 9.22 9.22 9.22 0 9.22 3-Apr-08 9.22 9.22 9.22 9.22 0 9.22 2-Apr-08 9.22 9.22 9.22 9.22 0 9.22 1-Apr-08 9.22 9.22 9.22 9.22 0 9.22 31-Mar-08 9.22 9.22 9.22 9.22 0 9.22 28-Mar-08 9.22 9.22 9.22 9.22 0 9.22 27-Mar-08 9.22 9.22 9.22 9.22 0 9.22 26-Mar-08 9.22 9.22 9.22 9.22 0 9.22 25-Mar-08 9.22 9.22 9.22 9.22 0 9.22 24-Mar-08 9.22 9.22 9.22 9.22 0 9.22 21-Mar-08 9.22 9.22 9.22 9.22 0 9.22 20-Mar-08 9.22 9.22 9.22 9.22 0 9.22 19-Mar-08 9.22 9.22 9.22 9.22 0 9.22 18-Mar-08 9.22 9.22 9.22 9.22 0 9.22 17-Mar-08 9.22 9.22 9.22 9.22 0 9.22 14-Mar-08 9.22 9.22 9.22 9.22 0 9.22 13-Mar-08 9.22 9.22 9.22 9.22 0 9.22 12-Mar-08 9.22 9.22 9.22 9.22 0 9.22 11-Mar-08 9.22 9.22 9.22 9.22 0 9.22 10-Mar-08 9.22 9.22 9.22 9.22 0 9.22 7-Mar-08 9.22 9.22 9.22 9.22 0 9.22 6-Mar-08 9.22 9.22 9.22 9.22 0 9.22 5-Mar-08 9.22 9.22 9.22 9.22 0 9.22 4-Mar-08 9.22 9.22 9.22 9.22 0 9.22 3-Mar-08 9.22 9.22 9.22 9.22 0 9.22 29-Feb-08 9.22 9.22 9.22 9.22 0 9.22 28-Feb-08 9.22 9.22 9.22 9.22 0 9.22 27-Feb-08 9.22 9.22 9.22 9.22 0 9.22 26-Feb-08 9.22 9.22 9.22 9.22 0 9.22 25-Feb-08 9.22 9.22 9.22 9.22 0 9.22 22-Feb-08 9.22 9.22 9.22 9.22 0 9.22 21-Feb-08 9.22 9.22 9.22 9.22 0 9.22 20-Feb-08 9.22 9.22 9.22 9.22 0 9.22 19-Feb-08 9.22 9.22 9.22 9.22 0 9.22 18-Feb-08 9.22 9.22 9.22 9.22 0 9.22 15-Feb-08 9.22 9.22 9.22 9.22 0 9.22 14-Feb-08 9.22 9.22 9.22 9.22 0 9.22 13-Feb-08 9.22 9.22 9.22 9.22 0 9.22 12-Feb-08 9.22 9.22 9.22 9.22 0 9.22 11-Feb-08 9.22 9.22 9.22 9.22 0 9.22 8-Feb-08 9.22 9.22 9.22 9.22 0 9.22 7-Feb-08 9.22 9.22 9.22 9.22 0 9.22 6-Feb-08 9.22 9.22 9.22 9.22 0 9.22 5-Feb-08 9.22 9.22 9.22 9.22 0 9.22 4-Feb-08 9.22 9.22 9.22 9.22 0 9.22 1-Feb-08 9.22 9.22 9.22 9.22 0 9.22 31-Jan-08 9.22 9.22 9.22 9.22 0 9.22 30-Jan-08 9.22 9.22 9.22 9.22 0 9.22 29-Jan-08 9.22 9.22 9.22 9.22 0 9.22 28-Jan-08 9.22 9.22 9.22 9.22 0 9.22 25-Jan-08 9.22 9.22 9.22 9.22 0 9.22 24-Jan-08 9.22 9.22 9.22 9.22 0 9.22 23-Jan-08 9.22 9.22 9.22 9.22 0 9.22 22-Jan-08 9.22 9.22 9.22 9.22 0 9.22 21-Jan-08 9.22 9.22 9.22 9.22 0 9.22 18-Jan-08 9.22 9.22 9.22 9.22 0 9.22 17-Jan-08 9.22 9.22 9.22 9.22 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions