Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:50AM ET - U.S. Markets open in 5 hours and 40 minutes. Dow  0.02% Nasdaq  0.00%

FIFTH THIRD INTERMEDIATE BD FD (KNFVX)

On Nov 16: 9.25   0.08 (0.86%)

MORE ON KNFVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Apr-08 9.25 9.25 9.25 9.25 0 9.25 16-Apr-08 9.25 9.25 9.25 9.25 0 9.25 15-Apr-08 9.25 9.25 9.25 9.25 0 9.25 14-Apr-08 9.25 9.25 9.25 9.25 0 9.25 11-Apr-08 9.25 9.25 9.25 9.25 0 9.25 10-Apr-08 9.25 9.25 9.25 9.25 0 9.25 9-Apr-08 9.25 9.25 9.25 9.25 0 9.25 8-Apr-08 9.25 9.25 9.25 9.25 0 9.25 7-Apr-08 9.25 9.25 9.25 9.25 0 9.25 4-Apr-08 9.25 9.25 9.25 9.25 0 9.25 3-Apr-08 9.25 9.25 9.25 9.25 0 9.25 2-Apr-08 9.25 9.25 9.25 9.25 0 9.25 1-Apr-08 9.25 9.25 9.25 9.25 0 9.25 31-Mar-08 9.25 9.25 9.25 9.25 0 9.25 28-Mar-08 9.25 9.25 9.25 9.25 0 9.25 27-Mar-08 9.25 9.25 9.25 9.25 0 9.25 26-Mar-08 9.25 9.25 9.25 9.25 0 9.25 25-Mar-08 9.25 9.25 9.25 9.25 0 9.25 24-Mar-08 9.25 9.25 9.25 9.25 0 9.25 21-Mar-08 9.25 9.25 9.25 9.25 0 9.25 20-Mar-08 9.25 9.25 9.25 9.25 0 9.25 19-Mar-08 9.25 9.25 9.25 9.25 0 9.25 18-Mar-08 9.25 9.25 9.25 9.25 0 9.25 17-Mar-08 9.25 9.25 9.25 9.25 0 9.25 14-Mar-08 9.25 9.25 9.25 9.25 0 9.25 13-Mar-08 9.25 9.25 9.25 9.25 0 9.25 12-Mar-08 9.25 9.25 9.25 9.25 0 9.25 11-Mar-08 9.25 9.25 9.25 9.25 0 9.25 10-Mar-08 9.25 9.25 9.25 9.25 0 9.25 7-Mar-08 9.25 9.25 9.25 9.25 0 9.25 6-Mar-08 9.25 9.25 9.25 9.25 0 9.25 5-Mar-08 9.25 9.25 9.25 9.25 0 9.25 4-Mar-08 9.25 9.25 9.25 9.25 0 9.25 3-Mar-08 9.25 9.25 9.25 9.25 0 9.25 29-Feb-08 9.25 9.25 9.25 9.25 0 9.25 28-Feb-08 9.25 9.25 9.25 9.25 0 9.25 27-Feb-08 9.25 9.25 9.25 9.25 0 9.25 26-Feb-08 9.25 9.25 9.25 9.25 0 9.25 25-Feb-08 9.25 9.25 9.25 9.25 0 9.25 22-Feb-08 9.25 9.25 9.25 9.25 0 9.25 21-Feb-08 9.25 9.25 9.25 9.25 0 9.25 20-Feb-08 9.25 9.25 9.25 9.25 0 9.25 19-Feb-08 9.25 9.25 9.25 9.25 0 9.25 18-Feb-08 9.25 9.25 9.25 9.25 0 9.25 15-Feb-08 9.25 9.25 9.25 9.25 0 9.25 14-Feb-08 9.25 9.25 9.25 9.25 0 9.25 13-Feb-08 9.25 9.25 9.25 9.25 0 9.25 12-Feb-08 9.25 9.25 9.25 9.25 0 9.25 11-Feb-08 9.25 9.25 9.25 9.25 0 9.25 8-Feb-08 9.25 9.25 9.25 9.25 0 9.25 7-Feb-08 9.25 9.25 9.25 9.25 0 9.25 6-Feb-08 9.25 9.25 9.25 9.25 0 9.25 5-Feb-08 9.25 9.25 9.25 9.25 0 9.25 4-Feb-08 9.25 9.25 9.25 9.25 0 9.25 1-Feb-08 9.25 9.25 9.25 9.25 0 9.25 31-Jan-08 9.25 9.25 9.25 9.25 0 9.25 30-Jan-08 9.25 9.25 9.25 9.25 0 9.25 29-Jan-08 9.25 9.25 9.25 9.25 0 9.25 28-Jan-08 9.25 9.25 9.25 9.25 0 9.25 25-Jan-08 9.25 9.25 9.25 9.25 0 9.25 24-Jan-08 9.25 9.25 9.25 9.25 0 9.25 23-Jan-08 9.25 9.25 9.25 9.25 0 9.25 22-Jan-08 9.25 9.25 9.25 9.25 0 9.25 21-Jan-08 9.25 9.25 9.25 9.25 0 9.25 18-Jan-08 9.25 9.25 9.25 9.25 0 9.25 17-Jan-08 9.25 9.25 9.25 9.25 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions