Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:39AM ET - U.S. Markets open in 3 hours and 51 minutes. Dow  0.02% Nasdaq  0.00%

Fifth Third Equity Index A (KNIDX)

On Dec 29: 21.32   0.03 (0.14%)

MORE ON KNIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 21.32 21.32 21.32 21.32 0 21.32 28-Dec-09 21.35 21.35 21.35 21.35 0 21.35 24-Dec-09 21.40 21.40 21.40 21.40 0 21.40 23-Dec-09 21.29 21.29 21.29 21.29 0 21.29 22-Dec-09 21.24 21.24 21.24 21.24 0 21.24 21-Dec-09 21.16 21.16 21.16 21.16 0 21.16 18-Dec-09 20.94 20.94 20.94 20.94 0 20.94 17-Dec-09 20.82 20.82 20.82 20.82 0 20.82 16-Dec-09 21.07 21.07 21.07 21.07 0 21.07 15-Dec-09 21.05 21.05 21.05 21.05 0 21.05 14-Dec-09 21.16 21.16 21.16 21.16 0 21.16 11-Dec-09 21.02 21.02 21.02 21.02 0 21.02 10-Dec-09 20.94 20.94 20.94 20.94 0 20.94 9-Dec-09 20.81 20.81 20.81 20.81 0 20.81 8-Dec-09 20.73 20.73 20.73 20.73 0 20.73 7-Dec-09 20.95 20.95 20.95 20.95 0 20.95 4-Dec-09 21.00 21.00 21.00 21.00 0 21.00 3-Dec-09 20.88 20.88 20.88 20.88 0 20.88 2-Dec-09 21.06 21.06 21.06 21.06 0 21.06 1-Dec-09 21.05 21.05 21.05 21.05 0 21.05 30-Nov-09 20.80 20.80 20.80 20.80 0 20.80 27-Nov-09 20.72 20.72 20.72 20.72 0 20.72 25-Nov-09 21.08 21.08 21.08 21.08 0 21.08 24-Nov-09 20.98 20.98 20.98 20.98 0 20.98 23-Nov-09 20.99 20.99 20.99 20.99 0 20.99 20-Nov-09 20.71 20.71 20.71 20.71 0 20.71 19-Nov-09 20.77 20.77 20.77 20.77 0 20.77 18-Nov-09 21.06 21.06 21.06 21.06 0 21.06 17-Nov-09 21.06 21.06 21.06 21.06 0 21.06 16-Nov-09 21.04 21.04 21.04 21.04 0 21.04 13-Nov-09 20.74 20.74 20.74 20.74 0 20.74 12-Nov-09 20.62 20.62 20.62 20.62 0 20.62 11-Nov-09 20.83 20.83 20.83 20.83 0 20.83 10-Nov-09 20.73 20.73 20.73 20.73 0 20.73 9-Nov-09 20.72 20.72 20.72 20.72 0 20.72 6-Nov-09 20.27 20.27 20.27 20.27 0 20.27 5-Nov-09 20.22 20.22 20.22 20.22 0 20.22 4-Nov-09 19.84 19.84 19.84 19.84 0 19.84 3-Nov-09 19.80 19.80 19.80 19.80 0 19.80 2-Nov-09 19.76 19.76 19.76 19.76 0 19.76 30-Oct-09 19.64 19.64 19.64 19.64 0 19.64 29-Oct-09 20.20 20.20 20.20 20.20 0 20.20 28-Oct-09 19.75 19.75 19.75 19.75 0 19.75 27-Oct-09 20.14 20.14 20.14 20.14 0 20.14 26-Oct-09 20.21 20.21 20.21 20.21 0 20.21 23-Oct-09 20.45 20.45 20.45 20.45 0 20.45 22-Oct-09 20.70 20.70 20.70 20.70 0 20.70 21-Oct-09 20.48 20.48 20.48 20.48 0 20.48 20-Oct-09 20.66 20.66 20.66 20.66 0 20.66 19-Oct-09 20.79 20.79 20.79 20.79 0 20.79 16-Oct-09 20.60 20.60 20.60 20.60 0 20.60 15-Oct-09 20.76 20.76 20.76 20.76 0 20.76 14-Oct-09 20.68 20.68 20.68 20.68 0 20.68 13-Oct-09 20.32 20.32 20.32 20.32 0 20.32 12-Oct-09 20.38 20.38 20.38 20.38 0 20.38 9-Oct-09 20.29 20.29 20.29 20.29 0 20.29 8-Oct-09 20.18 20.18 20.18 20.18 0 20.18 7-Oct-09 20.03 20.03 20.03 20.03 0 20.03 6-Oct-09 19.96 19.96 19.96 19.96 0 19.96 5-Oct-09 19.69 19.69 19.69 19.69 0 19.69 2-Oct-09 19.40 19.40 19.40 19.40 0 19.40 1-Oct-09 19.49 19.49 19.49 19.49 0 19.49 30-Sep-09 20.01 20.01 20.01 20.01 0 20.01 29-Sep-09 20.07 20.07 20.07 20.07 0 20.07 28-Sep-09 20.12 20.12 20.12 20.12 0 20.12 25-Sep-09 19.76 19.76 19.76 19.76 0 19.76 25-Sep-09 $ 0.073 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions