Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:22AM ET - U.S. Markets open in 8 hours and 8 minutes. Dow  0.28% Nasdaq  0.99%

Fifth Third Equity Index Tr (KNITX)

On Dec 14: 21.24   0.15 (0.71%)

MORE ON KNITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 21.24 21.24 21.24 21.24 0 21.24 11-Dec-09 21.09 21.09 21.09 21.09 0 21.09 10-Dec-09 21.01 21.01 21.01 21.01 0 21.01 9-Dec-09 20.89 20.89 20.89 20.89 0 20.89 8-Dec-09 20.81 20.81 20.81 20.81 0 20.81 7-Dec-09 21.02 21.02 21.02 21.02 0 21.02 4-Dec-09 21.07 21.07 21.07 21.07 0 21.07 3-Dec-09 20.96 20.96 20.96 20.96 0 20.96 2-Dec-09 21.13 21.13 21.13 21.13 0 21.13 1-Dec-09 21.13 21.13 21.13 21.13 0 21.13 30-Nov-09 20.87 20.87 20.87 20.87 0 20.87 27-Nov-09 20.79 20.79 20.79 20.79 0 20.79 25-Nov-09 21.15 21.15 21.15 21.15 0 21.15 24-Nov-09 21.05 21.05 21.05 21.05 0 21.05 23-Nov-09 21.06 21.06 21.06 21.06 0 21.06 20-Nov-09 20.78 20.78 20.78 20.78 0 20.78 19-Nov-09 20.85 20.85 20.85 20.85 0 20.85 18-Nov-09 21.13 21.13 21.13 21.13 0 21.13 17-Nov-09 21.13 21.13 21.13 21.13 0 21.13 16-Nov-09 21.11 21.11 21.11 21.11 0 21.11 13-Nov-09 20.81 20.81 20.81 20.81 0 20.81 12-Nov-09 20.69 20.69 20.69 20.69 0 20.69 11-Nov-09 20.90 20.90 20.90 20.90 0 20.90 10-Nov-09 20.80 20.80 20.80 20.80 0 20.80 9-Nov-09 20.80 20.80 20.80 20.80 0 20.80 6-Nov-09 20.34 20.34 20.34 20.34 0 20.34 5-Nov-09 20.29 20.29 20.29 20.29 0 20.29 4-Nov-09 19.90 19.90 19.90 19.90 0 19.90 3-Nov-09 19.87 19.87 19.87 19.87 0 19.87 2-Nov-09 19.83 19.83 19.83 19.83 0 19.83 30-Oct-09 19.71 19.71 19.71 19.71 0 19.71 29-Oct-09 20.27 20.27 20.27 20.27 0 20.27 28-Oct-09 19.82 19.82 19.82 19.82 0 19.82 27-Oct-09 20.21 20.21 20.21 20.21 0 20.21 26-Oct-09 20.28 20.28 20.28 20.28 0 20.28 23-Oct-09 20.52 20.52 20.52 20.52 0 20.52 22-Oct-09 20.77 20.77 20.77 20.77 0 20.77 21-Oct-09 20.55 20.55 20.55 20.55 0 20.55 20-Oct-09 20.73 20.73 20.73 20.73 0 20.73 19-Oct-09 20.86 20.86 20.86 20.86 0 20.86 16-Oct-09 20.67 20.67 20.67 20.67 0 20.67 15-Oct-09 20.84 20.84 20.84 20.84 0 20.84 14-Oct-09 20.75 20.75 20.75 20.75 0 20.75 13-Oct-09 20.39 20.39 20.39 20.39 0 20.39 12-Oct-09 20.45 20.45 20.45 20.45 0 20.45 9-Oct-09 20.36 20.36 20.36 20.36 0 20.36 8-Oct-09 20.25 20.25 20.25 20.25 0 20.25 7-Oct-09 20.09 20.09 20.09 20.09 0 20.09 6-Oct-09 20.03 20.03 20.03 20.03 0 20.03 5-Oct-09 19.76 19.76 19.76 19.76 0 19.76 2-Oct-09 19.47 19.47 19.47 19.47 0 19.47 1-Oct-09 19.56 19.56 19.56 19.56 0 19.56 30-Sep-09 20.08 20.08 20.08 20.08 0 20.08 29-Sep-09 20.14 20.14 20.14 20.14 0 20.14 28-Sep-09 20.19 20.19 20.19 20.19 0 20.19 25-Sep-09 19.83 19.83 19.83 19.83 0 19.83 25-Sep-09 $ 0.073 Dividend 24-Sep-09 20.02 20.02 20.02 20.02 0 19.95 23-Sep-09 20.22 20.22 20.22 20.22 0 20.15 22-Sep-09 20.42 20.42 20.42 20.42 0 20.35 21-Sep-09 20.29 20.29 20.29 20.29 0 20.22 18-Sep-09 20.35 20.35 20.35 20.35 0 20.28 17-Sep-09 20.30 20.30 20.30 20.30 0 20.23 16-Sep-09 20.36 20.36 20.36 20.36 0 20.29 15-Sep-09 20.05 20.05 20.05 20.05 0 19.98 14-Sep-09 19.99 19.99 19.99 19.99 0 19.92 11-Sep-09 19.87 19.87 19.87 19.87 0 19.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions