Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:36AM ET - U.S. Markets open in 5 hours and 54 minutes. Dow  0.47% Nasdaq  0.00%

Fifth Third Short Term Bond Instl (KNLMX)

On Dec 15: 9.46   0.01 (0.11%)

MORE ON KNLMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.47 9.47 9.47 9.47 0 9.47 11-Dec-09 9.47 9.47 9.47 9.47 0 9.47 10-Dec-09 9.47 9.47 9.47 9.47 0 9.47 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.47 9.47 9.47 9.47 0 9.47 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.50 9.50 9.50 9.50 0 9.50 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 28-Oct-09 $ 0.023 Dividend 27-Oct-09 9.49 9.49 9.49 9.49 0 9.47 26-Oct-09 9.47 9.47 9.47 9.47 0 9.45 23-Oct-09 9.47 9.47 9.47 9.47 0 9.45 22-Oct-09 9.47 9.47 9.47 9.47 0 9.45 21-Oct-09 9.47 9.47 9.47 9.47 0 9.45 20-Oct-09 9.48 9.48 9.48 9.48 0 9.46 19-Oct-09 9.47 9.47 9.47 9.47 0 9.45 16-Oct-09 9.46 9.46 9.46 9.46 0 9.44 15-Oct-09 9.46 9.46 9.46 9.46 0 9.44 14-Oct-09 9.45 9.45 9.45 9.45 0 9.43 13-Oct-09 9.44 9.44 9.44 9.44 0 9.42 12-Oct-09 9.42 9.42 9.42 9.42 0 9.40 9-Oct-09 9.42 9.42 9.42 9.42 0 9.40 8-Oct-09 9.43 9.43 9.43 9.43 0 9.41 7-Oct-09 9.43 9.43 9.43 9.43 0 9.41 6-Oct-09 9.42 9.42 9.42 9.42 0 9.40 5-Oct-09 9.42 9.42 9.42 9.42 0 9.40 2-Oct-09 9.42 9.42 9.42 9.42 0 9.40 1-Oct-09 9.42 9.42 9.42 9.42 0 9.40 30-Sep-09 9.41 9.41 9.41 9.41 0 9.39 29-Sep-09 9.40 9.40 9.40 9.40 0 9.38 28-Sep-09 9.40 9.40 9.40 9.40 0 9.38 25-Sep-09 9.40 9.40 9.40 9.40 0 9.38 25-Sep-09 $ 0.025 Dividend 24-Sep-09 9.42 9.42 9.42 9.42 0 9.37 23-Sep-09 9.42 9.42 9.42 9.42 0 9.37 22-Sep-09 9.41 9.41 9.41 9.41 0 9.36 21-Sep-09 9.40 9.40 9.40 9.40 0 9.35 18-Sep-09 9.40 9.40 9.40 9.40 0 9.35 17-Sep-09 9.40 9.40 9.40 9.40 0 9.35 16-Sep-09 9.40 9.40 9.40 9.40 0 9.35 15-Sep-09 9.40 9.40 9.40 9.40 0 9.35 14-Sep-09 9.41 9.41 9.41 9.41 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions