KNPCX: Historical Prices for KINETICS MUTUAL FDS THE PARADIG

Date	Open	High	Low	Close	Volume	Adj Close*
15-Dec-09	19.01	19.01	19.01	19.01	0	19.01
14-Dec-09	19.12	19.12	19.12	19.12	0	19.12
11-Dec-09	18.88	18.88	18.88	18.88	0	18.88
10-Dec-09	18.79	18.79	18.79	18.79	0	18.79
9-Dec-09	18.73	18.73	18.73	18.73	0	18.73
8-Dec-09	18.77	18.77	18.77	18.77	0	18.77
7-Dec-09	19.05	19.05	19.05	19.05	0	19.05
4-Dec-09	19.17	19.17	19.17	19.17	0	19.17
3-Dec-09	19.17	19.17	19.17	19.17	0	19.17
2-Dec-09	19.28	19.28	19.28	19.28	0	19.28
1-Dec-09	19.25	19.25	19.25	19.25	0	19.25
30-Nov-09	18.86	18.86	18.86	18.86	0	18.86
27-Nov-09	18.67	18.67	18.67	18.67	0	18.67
25-Nov-09	19.29	19.29	19.29	19.29	0	19.29
24-Nov-09	19.08	19.08	19.08	19.08	0	19.08
23-Nov-09	19.26	19.26	19.26	19.26	0	19.26
20-Nov-09	19.00	19.00	19.00	19.00	0	19.00
19-Nov-09	19.14	19.14	19.14	19.14	0	19.14
18-Nov-09	19.42	19.42	19.42	19.42	0	19.42
17-Nov-09	19.49	19.49	19.49	19.49	0	19.49
16-Nov-09	19.40	19.40	19.40	19.40	0	19.40
13-Nov-09	19.08	19.08	19.08	19.08	0	19.08
12-Nov-09	18.92	18.92	18.92	18.92	0	18.92
11-Nov-09	19.14	19.14	19.14	19.14	0	19.14
10-Nov-09	19.01	19.01	19.01	19.01	0	19.01
9-Nov-09	19.12	19.12	19.12	19.12	0	19.12
6-Nov-09	18.64	18.64	18.64	18.64	0	18.64
5-Nov-09	18.57	18.57	18.57	18.57	0	18.57
4-Nov-09	18.30	18.30	18.30	18.30	0	18.30
3-Nov-09	18.19	18.19	18.19	18.19	0	18.19
2-Nov-09	18.03	18.03	18.03	18.03	0	18.03
30-Oct-09	18.05	18.05	18.05	18.05	0	18.05
29-Oct-09	18.44	18.44	18.44	18.44	0	18.44
28-Oct-09	18.10	18.10	18.10	18.10	0	18.10
27-Oct-09	18.63	18.63	18.63	18.63	0	18.63
26-Oct-09	18.90	18.90	18.90	18.90	0	18.90
23-Oct-09	19.19	19.19	19.19	19.19	0	19.19
22-Oct-09	19.39	19.39	19.39	19.39	0	19.39
21-Oct-09	19.33	19.33	19.33	19.33	0	19.33
20-Oct-09	19.40	19.40	19.40	19.40	0	19.40
19-Oct-09	19.56	19.56	19.56	19.56	0	19.56
16-Oct-09	19.43	19.43	19.43	19.43	0	19.43
15-Oct-09	19.62	19.62	19.62	19.62	0	19.62
14-Oct-09	19.63	19.63	19.63	19.63	0	19.63
13-Oct-09	19.20	19.20	19.20	19.20	0	19.20
12-Oct-09	19.15	19.15	19.15	19.15	0	19.15
9-Oct-09	19.07	19.07	19.07	19.07	0	19.07
8-Oct-09	19.06	19.06	19.06	19.06	0	19.06
7-Oct-09	18.74	18.74	18.74	18.74	0	18.74
6-Oct-09	18.63	18.63	18.63	18.63	0	18.63
5-Oct-09	18.30	18.30	18.30	18.30	0	18.30
2-Oct-09	17.97	17.97	17.97	17.97	0	17.97
1-Oct-09	18.26	18.26	18.26	18.26	0	18.26
30-Sep-09	18.81	18.81	18.81	18.81	0	18.81
29-Sep-09	18.86	18.86	18.86	18.86	0	18.86
28-Sep-09	18.77	18.77	18.77	18.77	0	18.77
25-Sep-09	18.61	18.61	18.61	18.61	0	18.61
24-Sep-09	18.69	18.69	18.69	18.69	0	18.69
23-Sep-09	19.17	19.17	19.17	19.17	0	19.17
22-Sep-09	19.42	19.42	19.42	19.42	0	19.42
21-Sep-09	19.07	19.07	19.07	19.07	0	19.07
18-Sep-09	19.25	19.25	19.25	19.25	0	19.25
17-Sep-09	19.29	19.29	19.29	19.29	0	19.29
16-Sep-09	19.30	19.30	19.30	19.30	0	19.30
15-Sep-09	18.89	18.89	18.89	18.89	0	18.89
14-Sep-09	18.70	18.70	18.70	18.70	0	18.70
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions