Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:02AM ET - U.S. Markets open in 9 hours and 28 minutes. Dow  0.20% Nasdaq  1.45%

Kinetics Paradigm Instl (KNPYX)

On Dec 18: 19.88   0.02 (0.10%)

MORE ON KNPYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 19.88 19.88 19.88 19.88 0 19.88 17-Dec-09 19.86 19.86 19.86 19.86 0 19.86 16-Dec-09 20.18 20.18 20.18 20.18 0 20.18 15-Dec-09 20.07 20.07 20.07 20.07 0 20.07 14-Dec-09 20.18 20.18 20.18 20.18 0 20.18 11-Dec-09 19.92 19.92 19.92 19.92 0 19.92 10-Dec-09 19.83 19.83 19.83 19.83 0 19.83 9-Dec-09 19.76 19.76 19.76 19.76 0 19.76 8-Dec-09 19.80 19.80 19.80 19.80 0 19.80 7-Dec-09 20.10 20.10 20.10 20.10 0 20.10 4-Dec-09 20.23 20.23 20.23 20.23 0 20.23 3-Dec-09 20.22 20.22 20.22 20.22 0 20.22 2-Dec-09 20.34 20.34 20.34 20.34 0 20.34 1-Dec-09 20.31 20.31 20.31 20.31 0 20.31 30-Nov-09 19.90 19.90 19.90 19.90 0 19.90 27-Nov-09 19.69 19.69 19.69 19.69 0 19.69 25-Nov-09 20.35 20.35 20.35 20.35 0 20.35 24-Nov-09 20.13 20.13 20.13 20.13 0 20.13 23-Nov-09 20.32 20.32 20.32 20.32 0 20.32 20-Nov-09 20.04 20.04 20.04 20.04 0 20.04 19-Nov-09 20.19 20.19 20.19 20.19 0 20.19 18-Nov-09 20.48 20.48 20.48 20.48 0 20.48 17-Nov-09 20.55 20.55 20.55 20.55 0 20.55 16-Nov-09 20.46 20.46 20.46 20.46 0 20.46 13-Nov-09 20.13 20.13 20.13 20.13 0 20.13 12-Nov-09 19.95 19.95 19.95 19.95 0 19.95 11-Nov-09 20.18 20.18 20.18 20.18 0 20.18 10-Nov-09 20.05 20.05 20.05 20.05 0 20.05 9-Nov-09 20.16 20.16 20.16 20.16 0 20.16 6-Nov-09 19.65 19.65 19.65 19.65 0 19.65 5-Nov-09 19.58 19.58 19.58 19.58 0 19.58 4-Nov-09 19.29 19.29 19.29 19.29 0 19.29 3-Nov-09 19.18 19.18 19.18 19.18 0 19.18 2-Nov-09 19.01 19.01 19.01 19.01 0 19.01 30-Oct-09 19.03 19.03 19.03 19.03 0 19.03 29-Oct-09 19.44 19.44 19.44 19.44 0 19.44 28-Oct-09 19.08 19.08 19.08 19.08 0 19.08 27-Oct-09 19.64 19.64 19.64 19.64 0 19.64 26-Oct-09 19.92 19.92 19.92 19.92 0 19.92 23-Oct-09 20.22 20.22 20.22 20.22 0 20.22 22-Oct-09 20.43 20.43 20.43 20.43 0 20.43 21-Oct-09 20.37 20.37 20.37 20.37 0 20.37 20-Oct-09 20.45 20.45 20.45 20.45 0 20.45 19-Oct-09 20.61 20.61 20.61 20.61 0 20.61 16-Oct-09 20.48 20.48 20.48 20.48 0 20.48 15-Oct-09 20.67 20.67 20.67 20.67 0 20.67 14-Oct-09 20.69 20.69 20.69 20.69 0 20.69 13-Oct-09 20.23 20.23 20.23 20.23 0 20.23 12-Oct-09 20.18 20.18 20.18 20.18 0 20.18 9-Oct-09 20.09 20.09 20.09 20.09 0 20.09 8-Oct-09 20.08 20.08 20.08 20.08 0 20.08 7-Oct-09 19.75 19.75 19.75 19.75 0 19.75 6-Oct-09 19.62 19.62 19.62 19.62 0 19.62 5-Oct-09 19.27 19.27 19.27 19.27 0 19.27 2-Oct-09 18.93 18.93 18.93 18.93 0 18.93 1-Oct-09 19.24 19.24 19.24 19.24 0 19.24 30-Sep-09 19.81 19.81 19.81 19.81 0 19.81 29-Sep-09 19.87 19.87 19.87 19.87 0 19.87 28-Sep-09 19.77 19.77 19.77 19.77 0 19.77 25-Sep-09 19.60 19.60 19.60 19.60 0 19.60 24-Sep-09 19.69 19.69 19.69 19.69 0 19.69 23-Sep-09 20.19 20.19 20.19 20.19 0 20.19 22-Sep-09 20.45 20.45 20.45 20.45 0 20.45 21-Sep-09 20.08 20.08 20.08 20.08 0 20.08 18-Sep-09 20.27 20.27 20.27 20.27 0 20.27 17-Sep-09 20.31 20.31 20.31 20.31 0 20.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions