Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow  1.52% Nasdaq  0.00%

Fifth Third Structured Large Cap Plus I (KNVEX)

On Feb 9: 9.73   0.15 (1.57%)

MORE ON KNVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.73 9.73 9.73 9.73 0 9.73 8-Feb-10 9.58 9.58 9.58 9.58 0 9.58 5-Feb-10 9.65 9.65 9.65 9.65 0 9.65 4-Feb-10 9.65 9.65 9.65 9.65 0 9.65 3-Feb-10 9.93 9.93 9.93 9.93 0 9.93 2-Feb-10 9.97 9.97 9.97 9.97 0 9.97 1-Feb-10 9.84 9.84 9.84 9.84 0 9.84 29-Jan-10 9.72 9.72 9.72 9.72 0 9.72 28-Jan-10 9.81 9.81 9.81 9.81 0 9.81 27-Jan-10 9.94 9.94 9.94 9.94 0 9.94 26-Jan-10 9.90 9.90 9.90 9.90 0 9.90 25-Jan-10 9.95 9.95 9.95 9.95 0 9.95 22-Jan-10 9.92 9.92 9.92 9.92 0 9.92 21-Jan-10 10.13 10.13 10.13 10.13 0 10.13 20-Jan-10 10.37 10.37 10.37 10.37 0 10.37 19-Jan-10 10.48 10.48 10.48 10.48 0 10.48 15-Jan-10 10.34 10.34 10.34 10.34 0 10.34 14-Jan-10 10.45 10.45 10.45 10.45 0 10.45 13-Jan-10 10.42 10.42 10.42 10.42 0 10.42 12-Jan-10 10.34 10.34 10.34 10.34 0 10.34 11-Jan-10 10.44 10.44 10.44 10.44 0 10.44 8-Jan-10 10.41 10.41 10.41 10.41 0 10.41 7-Jan-10 10.38 10.38 10.38 10.38 0 10.38 6-Jan-10 10.37 10.37 10.37 10.37 0 10.37 5-Jan-10 10.39 10.39 10.39 10.39 0 10.39 4-Jan-10 10.38 10.38 10.38 10.38 0 10.38 31-Dec-09 10.19 10.19 10.19 10.19 0 10.19 30-Dec-09 10.30 10.30 10.30 10.30 0 10.30 29-Dec-09 10.31 10.31 10.31 10.31 0 10.31 28-Dec-09 10.33 10.33 10.33 10.33 0 10.33 28-Dec-09 $ 0.027 Dividend 24-Dec-09 10.32 10.32 10.32 10.32 0 10.29 23-Dec-09 10.28 10.28 10.28 10.28 0 10.25 22-Dec-09 10.26 10.26 10.26 10.26 0 10.23 21-Dec-09 10.22 10.22 10.22 10.22 0 10.19 18-Dec-09 10.11 10.11 10.11 10.11 0 10.08 17-Dec-09 10.09 10.09 10.09 10.09 0 10.06 16-Dec-09 10.23 10.23 10.23 10.23 0 10.20 15-Dec-09 10.21 10.21 10.21 10.21 0 10.18 14-Dec-09 10.28 10.28 10.28 10.28 0 10.25 11-Dec-09 10.20 10.20 10.20 10.20 0 10.17 10-Dec-09 10.17 10.17 10.17 10.17 0 10.14 9-Dec-09 10.09 10.09 10.09 10.09 0 10.06 8-Dec-09 10.04 10.04 10.04 10.04 0 10.01 7-Dec-09 10.15 10.15 10.15 10.15 0 10.12 4-Dec-09 10.19 10.19 10.19 10.19 0 10.16 3-Dec-09 10.11 10.11 10.11 10.11 0 10.08 2-Dec-09 10.20 10.20 10.20 10.20 0 10.17 1-Dec-09 10.20 10.20 10.20 10.20 0 10.17 30-Nov-09 10.09 10.09 10.09 10.09 0 10.06 27-Nov-09 10.06 10.06 10.06 10.06 0 10.03 25-Nov-09 10.25 10.25 10.25 10.25 0 10.22 24-Nov-09 10.21 10.21 10.21 10.21 0 10.18 23-Nov-09 10.20 10.20 10.20 10.20 0 10.17 20-Nov-09 10.06 10.06 10.06 10.06 0 10.03 19-Nov-09 10.11 10.11 10.11 10.11 0 10.08 18-Nov-09 10.27 10.27 10.27 10.27 0 10.24 17-Nov-09 10.27 10.27 10.27 10.27 0 10.24 16-Nov-09 10.26 10.26 10.26 10.26 0 10.23 13-Nov-09 10.12 10.12 10.12 10.12 0 10.09 12-Nov-09 10.05 10.05 10.05 10.05 0 10.02 11-Nov-09 10.16 10.16 10.16 10.16 0 10.13 10-Nov-09 10.12 10.12 10.12 10.12 0 10.09 9-Nov-09 10.12 10.12 10.12 10.12 0 10.09 6-Nov-09 9.88 9.88 9.88 9.88 0 9.85 5-Nov-09 9.83 9.83 9.83 9.83 0 9.80 4-Nov-09 9.66 9.66 9.66 9.66 0 9.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions