Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 7:29AM ET - U.S. Markets open in 2 hours and 1 minute.
Dow
0.01%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Fifth Third Structured Large Cap Plus I (KNVEX)
On
Dec 7
:
10.15
0.04
(0.39%)
MORE ON KNVEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
10.15
10.15
10.15
10.15
0
10.15
4-Dec-09
10.19
10.19
10.19
10.19
0
10.19
3-Dec-09
10.11
10.11
10.11
10.11
0
10.11
2-Dec-09
10.20
10.20
10.20
10.20
0
10.20
1-Dec-09
10.20
10.20
10.20
10.20
0
10.20
30-Nov-09
10.09
10.09
10.09
10.09
0
10.09
27-Nov-09
10.06
10.06
10.06
10.06
0
10.06
25-Nov-09
10.25
10.25
10.25
10.25
0
10.25
24-Nov-09
10.21
10.21
10.21
10.21
0
10.21
23-Nov-09
10.20
10.20
10.20
10.20
0
10.20
20-Nov-09
10.06
10.06
10.06
10.06
0
10.06
19-Nov-09
10.11
10.11
10.11
10.11
0
10.11
18-Nov-09
10.27
10.27
10.27
10.27
0
10.27
17-Nov-09
10.27
10.27
10.27
10.27
0
10.27
16-Nov-09
10.26
10.26
10.26
10.26
0
10.26
13-Nov-09
10.12
10.12
10.12
10.12
0
10.12
12-Nov-09
10.05
10.05
10.05
10.05
0
10.05
11-Nov-09
10.16
10.16
10.16
10.16
0
10.16
10-Nov-09
10.12
10.12
10.12
10.12
0
10.12
9-Nov-09
10.12
10.12
10.12
10.12
0
10.12
6-Nov-09
9.88
9.88
9.88
9.88
0
9.88
5-Nov-09
9.83
9.83
9.83
9.83
0
9.83
4-Nov-09
9.66
9.66
9.66
9.66
0
9.66
3-Nov-09
9.65
9.65
9.65
9.65
0
9.65
2-Nov-09
9.61
9.61
9.61
9.61
0
9.61
30-Oct-09
9.54
9.54
9.54
9.54
0
9.54
29-Oct-09
9.83
9.83
9.83
9.83
0
9.83
28-Oct-09
9.55
9.55
9.55
9.55
0
9.55
27-Oct-09
9.76
9.76
9.76
9.76
0
9.76
26-Oct-09
9.80
9.80
9.80
9.80
0
9.80
23-Oct-09
9.91
9.91
9.91
9.91
0
9.91
22-Oct-09
10.05
10.05
10.05
10.05
0
10.05
21-Oct-09
9.91
9.91
9.91
9.91
0
9.91
20-Oct-09
10.01
10.01
10.01
10.01
0
10.01
19-Oct-09
10.07
10.07
10.07
10.07
0
10.07
16-Oct-09
9.97
9.97
9.97
9.97
0
9.97
15-Oct-09
10.05
10.05
10.05
10.05
0
10.05
14-Oct-09
10.02
10.02
10.02
10.02
0
10.02
13-Oct-09
9.83
9.83
9.83
9.83
0
9.83
12-Oct-09
9.88
9.88
9.88
9.88
0
9.88
9-Oct-09
9.84
9.84
9.84
9.84
0
9.84
8-Oct-09
9.79
9.79
9.79
9.79
0
9.79
7-Oct-09
9.74
9.74
9.74
9.74
0
9.74
6-Oct-09
9.70
9.70
9.70
9.70
0
9.70
5-Oct-09
9.55
9.55
9.55
9.55
0
9.55
2-Oct-09
9.38
9.38
9.38
9.38
0
9.38
1-Oct-09
9.45
9.45
9.45
9.45
0
9.45
30-Sep-09
9.68
9.68
9.68
9.68
0
9.68
29-Sep-09
9.70
9.70
9.70
9.70
0
9.70
28-Sep-09
9.72
9.72
9.72
9.72
0
9.72
25-Sep-09
9.53
9.53
9.53
9.53
0
9.53
25-Sep-09
$ 0.045 Dividend
24-Sep-09
9.62
9.62
9.62
9.62
0
9.57
23-Sep-09
9.72
9.72
9.72
9.72
0
9.67
22-Sep-09
9.82
9.82
9.82
9.82
0
9.77
21-Sep-09
9.75
9.75
9.75
9.75
0
9.70
18-Sep-09
9.79
9.79
9.79
9.79
0
9.74
17-Sep-09
9.76
9.76
9.76
9.76
0
9.71
16-Sep-09
9.79
9.79
9.79
9.79
0
9.74
15-Sep-09
9.63
9.63
9.63
9.63
0
9.58
14-Sep-09
9.61
9.61
9.61
9.61
0
9.57
11-Sep-09
9.55
9.55
9.55
9.55
0
9.51
10-Sep-09
9.56
9.56
9.56
9.56
0
9.52
9-Sep-09
9.45
9.45
9.45
9.45
0
9.41
8-Sep-09
9.36
9.36
9.36
9.36
0
9.32
4-Sep-09
9.34
9.34
9.34
9.34
0
9.30
3-Sep-09
9.21
9.21
9.21
9.21
0
9.17
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions