Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:29AM ET - U.S. Markets open in 2 hours and 1 minute. Dow  0.01% Nasdaq  0.00%

Fifth Third Structured Large Cap Plus I (KNVEX)

On Dec 7: 10.15   0.04 (0.39%)

MORE ON KNVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.15 10.15 10.15 10.15 0 10.15 4-Dec-09 10.19 10.19 10.19 10.19 0 10.19 3-Dec-09 10.11 10.11 10.11 10.11 0 10.11 2-Dec-09 10.20 10.20 10.20 10.20 0 10.20 1-Dec-09 10.20 10.20 10.20 10.20 0 10.20 30-Nov-09 10.09 10.09 10.09 10.09 0 10.09 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.25 10.25 10.25 10.25 0 10.25 24-Nov-09 10.21 10.21 10.21 10.21 0 10.21 23-Nov-09 10.20 10.20 10.20 10.20 0 10.20 20-Nov-09 10.06 10.06 10.06 10.06 0 10.06 19-Nov-09 10.11 10.11 10.11 10.11 0 10.11 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.12 10.12 10.12 10.12 0 10.12 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.16 10.16 10.16 10.16 0 10.16 10-Nov-09 10.12 10.12 10.12 10.12 0 10.12 9-Nov-09 10.12 10.12 10.12 10.12 0 10.12 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.83 9.83 9.83 9.83 0 9.83 28-Oct-09 9.55 9.55 9.55 9.55 0 9.55 27-Oct-09 9.76 9.76 9.76 9.76 0 9.76 26-Oct-09 9.80 9.80 9.80 9.80 0 9.80 23-Oct-09 9.91 9.91 9.91 9.91 0 9.91 22-Oct-09 10.05 10.05 10.05 10.05 0 10.05 21-Oct-09 9.91 9.91 9.91 9.91 0 9.91 20-Oct-09 10.01 10.01 10.01 10.01 0 10.01 19-Oct-09 10.07 10.07 10.07 10.07 0 10.07 16-Oct-09 9.97 9.97 9.97 9.97 0 9.97 15-Oct-09 10.05 10.05 10.05 10.05 0 10.05 14-Oct-09 10.02 10.02 10.02 10.02 0 10.02 13-Oct-09 9.83 9.83 9.83 9.83 0 9.83 12-Oct-09 9.88 9.88 9.88 9.88 0 9.88 9-Oct-09 9.84 9.84 9.84 9.84 0 9.84 8-Oct-09 9.79 9.79 9.79 9.79 0 9.79 7-Oct-09 9.74 9.74 9.74 9.74 0 9.74 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.55 9.55 9.55 9.55 0 9.55 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 1-Oct-09 9.45 9.45 9.45 9.45 0 9.45 30-Sep-09 9.68 9.68 9.68 9.68 0 9.68 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.72 9.72 9.72 9.72 0 9.72 25-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 $ 0.045 Dividend 24-Sep-09 9.62 9.62 9.62 9.62 0 9.57 23-Sep-09 9.72 9.72 9.72 9.72 0 9.67 22-Sep-09 9.82 9.82 9.82 9.82 0 9.77 21-Sep-09 9.75 9.75 9.75 9.75 0 9.70 18-Sep-09 9.79 9.79 9.79 9.79 0 9.74 17-Sep-09 9.76 9.76 9.76 9.76 0 9.71 16-Sep-09 9.79 9.79 9.79 9.79 0 9.74 15-Sep-09 9.63 9.63 9.63 9.63 0 9.58 14-Sep-09 9.61 9.61 9.61 9.61 0 9.57 11-Sep-09 9.55 9.55 9.55 9.55 0 9.51 10-Sep-09 9.56 9.56 9.56 9.56 0 9.52 9-Sep-09 9.45 9.45 9.45 9.45 0 9.41 8-Sep-09 9.36 9.36 9.36 9.36 0 9.32 4-Sep-09 9.34 9.34 9.34 9.34 0 9.30 3-Sep-09 9.21 9.21 9.21 9.21 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions