Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow  1.23% Nasdaq  0.00%

Fifth Third Structured Large Cap Plus A (KNVIX)

On Dec 1: 10.07   0.11 (1.10%)

MORE ON KNVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.07 10.07 10.07 10.07 0 10.07 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 10.12 10.12 10.12 10.12 0 10.12 24-Nov-09 10.08 10.08 10.08 10.08 0 10.08 23-Nov-09 10.07 10.07 10.07 10.07 0 10.07 20-Nov-09 9.93 9.93 9.93 9.93 0 9.93 19-Nov-09 9.99 9.99 9.99 9.99 0 9.99 18-Nov-09 10.14 10.14 10.14 10.14 0 10.14 17-Nov-09 10.14 10.14 10.14 10.14 0 10.14 16-Nov-09 10.13 10.13 10.13 10.13 0 10.13 13-Nov-09 9.99 9.99 9.99 9.99 0 9.99 12-Nov-09 9.92 9.92 9.92 9.92 0 9.92 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.49 9.49 9.49 9.49 0 9.49 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.78 9.78 9.78 9.78 0 9.78 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.94 9.94 9.94 9.94 0 9.94 16-Oct-09 9.84 9.84 9.84 9.84 0 9.84 15-Oct-09 9.93 9.93 9.93 9.93 0 9.93 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.75 9.75 9.75 9.75 0 9.75 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.62 9.62 9.62 9.62 0 9.62 6-Oct-09 9.57 9.57 9.57 9.57 0 9.57 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 29-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 9.60 9.60 9.60 9.60 0 9.60 25-Sep-09 9.41 9.41 9.41 9.41 0 9.41 25-Sep-09 $ 0.039 Dividend 24-Sep-09 9.50 9.50 9.50 9.50 0 9.46 23-Sep-09 9.60 9.60 9.60 9.60 0 9.56 22-Sep-09 9.69 9.69 9.69 9.69 0 9.65 21-Sep-09 9.62 9.62 9.62 9.62 0 9.58 18-Sep-09 9.66 9.66 9.66 9.66 0 9.62 17-Sep-09 9.63 9.63 9.63 9.63 0 9.59 16-Sep-09 9.67 9.67 9.67 9.67 0 9.63 15-Sep-09 9.50 9.50 9.50 9.50 0 9.46 14-Sep-09 9.49 9.49 9.49 9.49 0 9.45 11-Sep-09 9.42 9.42 9.42 9.42 0 9.38 10-Sep-09 9.44 9.44 9.44 9.44 0 9.40 9-Sep-09 9.33 9.33 9.33 9.33 0 9.29 8-Sep-09 9.25 9.25 9.25 9.25 0 9.21 4-Sep-09 9.22 9.22 9.22 9.22 0 9.18 3-Sep-09 9.10 9.10 9.10 9.10 0 9.06 2-Sep-09 9.05 9.05 9.05 9.05 0 9.01 1-Sep-09 9.09 9.09 9.09 9.09 0 9.05 31-Aug-09 9.30 9.30 9.30 9.30 0 9.26 28-Aug-09 9.36 9.36 9.36 9.36 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions