Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 2, 2009, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow Up 1.23% Nasdaq  0.00%
Fifth Third Structured Large Cap Plus A (KNVIX)On Dec 1: 10.07  Up 0.11 (1.10%)  
MORE ON KNVIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0910.0710.0710.0710.07010.07
30-Nov-099.969.969.969.9609.96
27-Nov-099.939.939.939.9309.93
25-Nov-0910.1210.1210.1210.12010.12
24-Nov-0910.0810.0810.0810.08010.08
23-Nov-0910.0710.0710.0710.07010.07
20-Nov-099.939.939.939.9309.93
19-Nov-099.999.999.999.9909.99
18-Nov-0910.1410.1410.1410.14010.14
17-Nov-0910.1410.1410.1410.14010.14
16-Nov-0910.1310.1310.1310.13010.13
13-Nov-099.999.999.999.9909.99
12-Nov-099.929.929.929.9209.92
11-Nov-0910.0310.0310.0310.03010.03
10-Nov-099.999.999.999.9909.99
9-Nov-099.999.999.999.9909.99
6-Nov-099.759.759.759.7509.75
5-Nov-099.709.709.709.7009.70
4-Nov-099.549.549.549.5409.54
3-Nov-099.539.539.539.5309.53
2-Nov-099.499.499.499.4909.49
30-Oct-099.429.429.429.4209.42
29-Oct-099.719.719.719.7109.71
28-Oct-099.439.439.439.4309.43
27-Oct-099.649.649.649.6409.64
26-Oct-099.689.689.689.6809.68
23-Oct-099.789.789.789.7809.78
22-Oct-099.929.929.929.9209.92
21-Oct-099.799.799.799.7909.79
20-Oct-099.889.889.889.8809.88
19-Oct-099.949.949.949.9409.94
16-Oct-099.849.849.849.8409.84
15-Oct-099.939.939.939.9309.93
14-Oct-099.909.909.909.9009.90
13-Oct-099.719.719.719.7109.71
12-Oct-099.759.759.759.7509.75
9-Oct-099.729.729.729.7209.72
8-Oct-099.679.679.679.6709.67
7-Oct-099.629.629.629.6209.62
6-Oct-099.579.579.579.5709.57
5-Oct-099.439.439.439.4309.43
2-Oct-099.279.279.279.2709.27
1-Oct-099.339.339.339.3309.33
30-Sep-099.569.569.569.5609.56
29-Sep-099.589.589.589.5809.58
28-Sep-099.609.609.609.6009.60
25-Sep-099.419.419.419.4109.41
25-Sep-09 $ 0.039 Dividend
24-Sep-099.509.509.509.5009.46
23-Sep-099.609.609.609.6009.56
22-Sep-099.699.699.699.6909.65
21-Sep-099.629.629.629.6209.58
18-Sep-099.669.669.669.6609.62
17-Sep-099.639.639.639.6309.59
16-Sep-099.679.679.679.6709.63
15-Sep-099.509.509.509.5009.46
14-Sep-099.499.499.499.4909.45
11-Sep-099.429.429.429.4209.38
10-Sep-099.449.449.449.4409.40
9-Sep-099.339.339.339.3309.29
8-Sep-099.259.259.259.2509.21
4-Sep-099.229.229.229.2209.18
3-Sep-099.109.109.109.1009.06
2-Sep-099.059.059.059.0509.01
1-Sep-099.099.099.099.0909.05
31-Aug-099.309.309.309.3009.26
28-Aug-099.369.369.369.3609.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions