• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.21% Nasdaq Down3.31%

    The Coca-Cola Company (KO)

    -NYSE
    38.57 Down 0.75(1.91%) 3:43PM EDT - NYSE Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 28, 20120.255 Dividend
    Sep 12, 20120.255 Dividend
    Aug 13, 20122: 1 Stock Split
    Jun 13, 20120.255 Dividend
    Mar 13, 20120.255 Dividend
    Nov 29, 20110.235 Dividend
    Sep 13, 20110.235 Dividend
    Jun 13, 20110.235 Dividend
    Mar 11, 20110.235 Dividend
    Nov 29, 20100.22 Dividend
    Sep 13, 20100.22 Dividend
    Jun 11, 20100.22 Dividend
    Mar 11, 20100.22 Dividend
    Nov 27, 20090.205 Dividend
    Sep 11, 20090.205 Dividend
    Jun 11, 20090.205 Dividend
    Mar 11, 20090.205 Dividend
    Nov 26, 20080.19 Dividend
    Sep 11, 20080.19 Dividend
    Jun 11, 20080.19 Dividend
    Mar 12, 20080.19 Dividend
    Nov 28, 20070.17 Dividend
    Sep 12, 20070.17 Dividend
    Jun 13, 20070.17 Dividend
    Mar 13, 20070.17 Dividend
    Nov 29, 20060.155 Dividend
    Sep 13, 20060.155 Dividend
    Jun 13, 20060.155 Dividend
    Mar 13, 20060.155 Dividend
    Nov 29, 20050.14 Dividend
    Sep 13, 20050.14 Dividend
    Jun 13, 20050.14 Dividend
    Mar 11, 20050.14 Dividend
    Nov 29, 20040.125 Dividend
    Sep 13, 20040.125 Dividend
    Jun 14, 20040.125 Dividend
    Mar 11, 20040.125 Dividend
    Nov 26, 20030.11 Dividend
    Sep 11, 20030.11 Dividend
    Jun 11, 20030.11 Dividend
    Mar 12, 20030.11 Dividend
    Nov 26, 20020.10 Dividend
    Sep 11, 20020.10 Dividend
    Jun 12, 20020.10 Dividend
    Mar 13, 20020.10 Dividend
    Nov 28, 20010.09 Dividend
    Sep 12, 20010.18 Dividend
    Jun 13, 20010.09 Dividend
    Mar 13, 20010.09 Dividend
    Nov 29, 20000.085 Dividend
    Sep 13, 20000.085 Dividend
    Jun 13, 20000.085 Dividend
    Mar 13, 20000.085 Dividend
    Nov 29, 19990.08 Dividend
    Sep 13, 19990.08 Dividend
    Jun 11, 19990.08 Dividend
    Mar 11, 19990.08 Dividend
    Nov 27, 19980.075 Dividend
    Sep 11, 19980.075 Dividend
    Jun 11, 19980.075 Dividend
    Mar 11, 19980.075 Dividend
    Nov 26, 19970.07 Dividend
    Sep 11, 19970.07 Dividend
    Jun 11, 19970.07 Dividend
    Mar 12, 19970.07 Dividend
    Nov 26, 19960.0625 Dividend
    Sep 11, 19960.0625 Dividend
    Jun 12, 19960.0625 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.