• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.95% Nasdaq Down1.18%

    The Coca-Cola Company (KO)

    -NYSE
    44.70 Down 0.28(0.62%) 3:36PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    1963-08-0195.50103.7595.50102.253,0000.03
    1963-07-0196.3896.7493.2595.501,734,9000.03
    1963-06-110.00088 Dividend
    1963-06-0393.0095.5092.5093.751,770,6000.03
    1963-05-0192.7596.7491.0093.002,904,4000.03
    1963-04-0193.7595.8892.0092.503,130,5000.03
    1963-03-110.00088 Dividend
    1963-03-0190.0094.1390.0093.501,678,9000.03
    1963-02-0190.2594.3889.7590.002,409,5000.03
    1963-01-0285.2590.7584.5090.252,513,4000.03
    1962-12-0385.7588.7583.1385.252,300,1000.03
    1962-11-280.00079 Dividend
    1962-11-0179.5086.2578.0086.253,375,3000.03
    1962-10-0178.5083.2574.2579.502,637,9000.02
    1962-09-110.00079 Dividend
    1962-09-0485.1386.0077.7578.501,633,0000.02
    1962-08-0185.7587.2582.3885.131,766,4000.03
    1962-07-0276.5085.7576.2585.752,490,5000.03
    1962-06-110.00079 Dividend
    1962-06-0184.0084.7572.1276.504,955,4000.02
    1962-05-0192.5096.3870.0084.004,901,2000.03
    1962-04-0295.0097.5090.7592.502,184,9000.03
    1962-03-130.00079 Dividend
    1962-03-0191.7599.7590.0095.004,004,0000.03
    1962-02-0194.0095.5091.0091.751,459,2000.03
    1962-01-02101.00103.7589.5093.252,834,6000.03
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.