Buenos Aires - Delayed Quote ARS

The Coca-Cola Company (KO.BA)

12,758.00 -60.00 (-0.47%)
At close: 4:59 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 12,900.00 12,900.00 12,686.50 12,758.00 12,758.00 156,532
Apr 22, 2024 12,862.00 12,900.00 12,718.50 12,818.00 12,818.00 111,928
Apr 19, 2024 12,575.00 12,880.00 12,535.00 12,855.50 12,855.50 169,819
Apr 18, 2024 12,465.00 12,600.00 12,320.50 12,556.50 12,556.50 124,480
Apr 17, 2024 12,486.00 12,652.50 12,350.00 12,431.50 12,431.50 112,994
Apr 16, 2024 12,500.00 12,602.00 12,411.50 12,488.00 12,488.00 341,719
Apr 15, 2024 12,220.00 12,630.50 12,220.00 12,497.00 12,497.00 225,051
Apr 12, 2024 12,385.00 12,460.00 12,200.00 12,208.00 12,208.00 136,142
Apr 11, 2024 12,320.00 12,470.00 12,301.00 12,387.50 12,387.50 1,754
Apr 10, 2024 12,453.00 12,453.00 12,220.00 12,331.50 12,331.50 159,008
Apr 9, 2024 12,280.00 12,500.00 12,157.00 12,458.00 12,458.00 256,062
Apr 8, 2024 12,201.50 12,499.00 12,189.00 12,278.50 12,278.50 242,018
Apr 5, 2024 12,532.00 12,532.00 12,192.00 12,480.50 12,480.50 159,820
Apr 4, 2024 12,900.00 12,987.50 12,502.00 12,532.50 12,532.50 256,860
Apr 3, 2024 13,252.00 13,252.00 12,752.00 12,798.00 12,798.00 253,327
Mar 27, 2024 13,351.50 13,551.50 13,141.50 13,232.50 13,232.50 114,888
Mar 26, 2024 12,900.00 13,366.00 12,801.00 13,339.50 13,339.50 160,248
Mar 25, 2024 13,250.00 13,396.50 13,004.00 13,042.00 13,042.00 123,568
Mar 22, 2024 13,291.00 13,417.50 13,200.00 13,261.50 13,261.50 129,595
Mar 21, 2024 13,201.00 13,536.00 13,201.00 13,291.50 13,291.50 185,400
Mar 20, 2024 13,075.00 13,360.00 13,071.00 13,338.50 13,338.50 122,484
Mar 19, 2024 13,000.00 13,100.00 12,896.50 13,053.00 13,053.00 104,992
Mar 18, 2024 12,791.00 13,000.00 12,791.00 12,920.00 12,920.00 114,153
Mar 15, 2024 12,780.00 12,872.00 12,600.00 12,816.00 12,816.00 170,796
Mar 14, 2024 0.10 Dividend
Mar 14, 2024 12,891.00 12,964.50 12,717.00 12,831.50 12,831.50 241,119
Mar 13, 2024 13,000.00 13,313.50 12,825.00 12,877.00 12,876.90 202,795
Mar 12, 2024 12,560.00 13,373.50 12,503.50 12,972.00 12,971.90 404,760
Mar 11, 2024 12,550.00 12,583.50 12,240.00 12,325.00 12,324.91 210,107
Mar 8, 2024 12,378.00 12,546.00 12,092.00 12,470.00 12,469.91 212,382
Mar 7, 2024 12,178.00 12,316.50 12,068.50 12,203.50 12,203.41 183,448
Mar 6, 2024 12,390.00 12,543.00 12,007.00 12,178.00 12,177.91 163,399
Mar 5, 2024 12,751.00 12,882.50 12,367.00 12,406.50 12,406.41 100,024
Mar 4, 2024 12,980.00 12,989.50 12,535.00 12,754.00 12,753.90 109,683
Mar 1, 2024 13,189.00 13,189.00 12,757.50 12,967.00 12,966.90 155,027
Feb 29, 2024 12,895.00 13,173.50 12,806.00 12,856.50 12,856.40 184,891
Feb 28, 2024 13,131.00 13,400.00 12,845.00 12,887.00 12,886.90 160,912
Feb 27, 2024 13,335.00 13,335.00 13,086.50 13,121.00 13,120.90 250,268
Feb 26, 2024 13,700.00 13,799.50 13,100.00 13,335.00 13,334.90 189,312
Feb 23, 2024 13,400.00 13,700.00 13,235.50 13,644.00 13,643.90 216,335
Feb 22, 2024 13,100.00 13,788.50 13,100.00 13,390.00 13,389.90 148,337
Feb 21, 2024 13,719.00 13,800.00 13,542.50 13,647.00 13,646.90 141,622
Feb 20, 2024 13,587.50 13,894.00 13,420.00 13,719.00 13,718.90 256,995
Feb 19, 2024 13,250.00 13,599.50 13,000.00 13,587.50 13,587.40 47,496
Feb 16, 2024 13,700.00 13,900.00 12,989.00 13,219.00 13,218.90 169,328
Feb 15, 2024 13,990.00 14,177.50 13,626.00 13,709.00 13,708.90 119,947
Feb 14, 2024 14,650.00 14,653.50 13,880.00 13,932.50 13,932.40 123,323
Feb 9, 2024 14,900.00 15,059.50 14,606.50 14,653.50 14,653.39 75,179
Feb 8, 2024 15,190.00 15,369.00 14,810.00 14,883.50 14,883.39 97,410
Feb 7, 2024 15,110.00 15,670.00 15,020.00 15,175.50 15,175.39 112,782
Feb 6, 2024 15,610.00 15,610.00 14,951.00 14,978.00 14,977.89 176,166
Feb 5, 2024 15,720.00 15,800.00 15,353.50 15,477.50 15,477.38 182,372
Feb 2, 2024 15,685.00 15,980.00 15,501.00 15,599.50 15,599.38 164,942
Feb 1, 2024 14,835.00 15,680.00 14,835.00 15,644.50 15,644.38 119,681
Jan 31, 2024 15,050.00 15,382.00 14,659.00 14,834.50 14,834.39 106,449
Jan 30, 2024 15,020.00 15,400.00 15,016.50 15,207.00 15,206.89 138,599
Jan 29, 2024 14,821.00 15,143.00 14,700.50 15,089.00 15,088.89 126,318
Jan 26, 2024 15,050.00 15,459.00 14,582.00 14,746.00 14,745.89 121,722
Jan 25, 2024 15,370.00 15,750.00 15,073.50 15,168.00 15,167.89 57,391
Jan 24, 2024 15,428.00 15,500.00 15,004.50 15,333.50 15,333.38 91,635
Jan 23, 2024 15,652.00 15,799.00 15,233.00 15,390.00 15,389.88 113,360
Jan 22, 2024 15,860.00 15,860.00 15,450.50 15,637.00 15,636.88 117,441
Jan 19, 2024 15,500.00 15,700.00 15,285.50 15,629.50 15,629.38 97,318
Jan 18, 2024 15,280.00 15,722.00 15,280.00 15,432.00 15,431.88 140,954
Jan 17, 2024 14,563.00 15,517.00 14,500.00 15,277.50 15,277.39 156,722
Jan 16, 2024 13,901.50 14,696.00 13,901.50 14,562.50 14,562.39 152,231
Jan 15, 2024 13,750.00 14,290.00 13,200.50 14,066.00 14,065.89 34,231
Jan 12, 2024 13,700.00 14,060.00 13,392.00 13,728.50 13,728.40 93,645
Jan 11, 2024 14,220.00 14,257.50 13,610.00 13,733.50 13,733.40 113,658
Jan 10, 2024 14,345.00 14,700.00 14,175.00 14,240.00 14,239.89 122,047
Jan 9, 2024 14,445.00 14,800.00 14,273.00 14,322.00 14,321.89 153,010
Jan 8, 2024 13,695.00 14,488.50 13,600.00 14,445.00 14,444.89 186,978
Jan 5, 2024 13,038.50 13,700.00 13,000.00 13,610.00 13,609.90 125,623
Jan 4, 2024 12,575.00 13,085.50 12,570.00 13,038.50 13,038.40 254,108
Jan 3, 2024 11,998.00 12,589.00 11,801.00 12,556.50 12,556.41 216,672
Jan 2, 2024 11,500.00 11,950.00 11,263.50 11,923.50 11,923.41 206,699
Dec 29, 2023 11,124.00 11,499.00 11,000.00 11,469.50 11,469.41 140,974
Dec 28, 2023 10,315.00 11,150.50 10,100.00 11,095.50 11,095.42 163,920
Dec 27, 2023 10,563.50 10,570.00 10,071.00 10,261.50 10,261.42 190,898
Dec 26, 2023 11,030.00 11,050.00 10,450.00 10,563.50 10,563.42 175,897
Dec 22, 2023 10,965.00 11,131.00 10,850.00 10,987.00 10,986.92 94,250
Dec 21, 2023 10,720.00 11,194.50 10,720.00 10,945.50 10,945.42 122,583
Dec 20, 2023 11,160.00 11,225.00 10,855.00 10,907.50 10,907.42 192,715
Dec 19, 2023 11,169.00 11,450.00 10,802.00 11,163.00 11,162.92 181,294
Dec 18, 2023 11,624.00 11,635.00 11,120.50 11,168.50 11,168.42 270,170
Dec 15, 2023 12,000.00 12,050.00 11,590.00 11,624.00 11,623.91 237,621
Dec 14, 2023 12,249.00 12,460.00 11,500.00 11,984.00 11,983.91 157,928
Dec 13, 2023 12,999.00 13,500.00 11,260.00 12,091.00 12,090.91 155,231
Dec 12, 2023 11,700.00 12,480.50 11,700.00 12,259.00 12,258.91 153,686
Dec 11, 2023 11,899.00 12,125.00 11,358.00 11,804.50 11,804.41 206,566
Dec 7, 2023 11,020.00 11,846.00 10,802.00 11,691.50 11,691.41 236,419
Dec 6, 2023 10,728.00 11,049.00 10,610.00 10,984.00 10,983.92 186,118
Dec 5, 2023 10,397.50 10,700.00 10,150.00 10,670.50 10,670.42 177,828
Dec 4, 2023 10,610.00 10,779.00 10,280.00 10,397.50 10,397.42 168,883
Dec 1, 2023 9,805.00 10,675.00 9,805.00 10,601.50 10,601.42 181,983
Nov 30, 2023 0.09 Dividend
Nov 30, 2023 9,555.00 9,802.00 9,205.00 9,802.00 9,801.93 122,577
Nov 29, 2023 9,997.50 10,009.00 9,500.00 9,545.50 9,545.34 205,024
Nov 28, 2023 10,100.00 10,125.00 9,402.00 9,913.00 9,912.83 247,781
Nov 27, 2023 10,826.50 10,850.00 9,705.00 10,038.50 10,038.33 266,468
Nov 24, 2023 11,565.00 11,565.00 10,400.00 10,826.50 10,826.31 238,071
Nov 23, 2023 11,150.00 11,398.00 11,001.00 11,240.00 11,239.81 123,503
Nov 22, 2023 10,298.00 11,570.00 10,110.00 11,068.50 11,068.31 270,702
Nov 21, 2023 10,300.00 10,589.00 9,700.00 10,218.00 10,217.82 152,018
Nov 17, 2023 10,150.00 10,200.00 9,618.50 10,035.00 10,034.83 508,461
Nov 16, 2023 10,000.00 10,161.00 9,800.00 9,937.50 9,937.33 198,687
Nov 15, 2023 10,198.00 10,198.00 9,900.00 9,988.50 9,988.33 147,254
Nov 14, 2023 10,170.00 10,170.00 9,935.00 10,001.00 10,000.83 129,911
Nov 13, 2023 9,950.00 10,128.00 9,944.50 9,990.50 9,990.33 168,637
Nov 10, 2023 9,843.00 10,163.00 9,550.00 9,944.50 9,944.33 190,709
Nov 9, 2023 9,500.00 9,912.00 9,500.00 9,876.50 9,876.33 102,238
Nov 8, 2023 9,850.00 9,899.50 9,300.00 9,577.00 9,576.83 75,091
Nov 7, 2023 9,970.00 10,000.00 9,747.00 9,808.00 9,807.83 119,100
Nov 3, 2023 10,100.00 10,131.00 9,733.00 9,851.00 9,850.83 121,323
Nov 2, 2023 10,080.00 10,256.00 9,894.50 10,084.50 10,084.33 115,685
Nov 1, 2023 9,771.00 10,010.50 9,643.00 9,967.00 9,966.83 145,209
Oct 31, 2023 9,580.00 9,840.00 9,475.50 9,771.00 9,770.83 78,910
Oct 30, 2023 9,640.00 9,642.00 9,403.00 9,544.50 9,544.34 83,584
Oct 27, 2023 9,799.50 9,866.00 9,401.00 9,466.50 9,466.34 98,498
Oct 26, 2023 10,160.00 10,435.00 9,457.00 9,735.00 9,734.83 159,431
Oct 25, 2023 9,900.00 10,160.00 9,250.00 9,978.00 9,977.83 165,998
Oct 24, 2023 10,511.00 10,693.50 9,595.00 9,878.50 9,878.33 150,256
Oct 23, 2023 10,000.00 11,028.00 9,700.00 10,202.00 10,201.83 189,233
Oct 20, 2023 10,700.00 12,121.00 10,520.00 11,086.00 11,085.81 629,634
Oct 19, 2023 10,500.00 10,614.00 10,221.00 10,356.50 10,356.32 392,878
Oct 18, 2023 10,600.00 10,700.00 10,243.00 10,297.50 10,297.32 422,201
Oct 17, 2023 10,500.00 10,831.00 10,350.50 10,410.50 10,410.32 277,600
Oct 12, 2023 10,310.00 10,450.00 9,908.50 10,213.00 10,212.82 209,234
Oct 11, 2023 10,310.00 10,310.00 9,470.00 10,150.50 10,150.33 457,157
Oct 10, 2023 9,700.00 10,645.00 9,500.00 10,308.00 10,307.82 763,534
Oct 9, 2023 9,100.00 9,481.50 9,065.00 9,323.00 9,322.84 426,315
Oct 6, 2023 9,337.50 9,541.50 9,114.00 9,163.00 9,162.84 326,246
Oct 5, 2023 9,900.00 10,100.00 9,261.50 9,362.50 9,362.34 401,706
Oct 4, 2023 9,700.00 9,975.00 9,532.50 9,958.50 9,958.33 787,858
Oct 3, 2023 9,250.00 9,576.50 9,083.00 9,434.50 9,434.34 248,003
Oct 2, 2023 9,209.00 9,306.00 9,178.50 9,206.00 9,205.84 168,839
Sep 29, 2023 9,200.00 9,357.00 9,000.00 9,209.00 9,208.84 332,756
Sep 28, 2023 8,900.00 9,160.00 8,880.00 9,145.00 9,144.84 253,563
Sep 27, 2023 8,800.00 8,888.00 8,717.50 8,836.50 8,836.35 182,723
Sep 26, 2023 8,770.00 8,794.00 8,623.00 8,768.00 8,767.85 154,223
Sep 25, 2023 8,707.00 8,707.00 8,580.00 8,663.50 8,663.35 118,255
Sep 22, 2023 8,650.00 8,710.00 8,622.00 8,672.50 8,672.35 158,541
Sep 21, 2023 8,725.00 8,752.50 8,600.00 8,618.00 8,617.85 96,283
Sep 20, 2023 8,590.00 8,723.00 8,550.00 8,682.00 8,681.85 140,360
Sep 19, 2023 8,562.00 8,620.50 8,500.00 8,585.50 8,585.35 98,965
Sep 18, 2023 8,550.00 8,575.00 8,469.50 8,562.00 8,561.85 139,865
Sep 15, 2023 8,800.00 8,800.00 8,521.50 8,576.00 8,575.85 93,145
Sep 14, 2023 0.09 Dividend
Sep 14, 2023 8,899.00 8,899.00 8,591.00 8,681.00 8,680.85 90,044
Sep 13, 2023 8,690.00 8,729.50 8,638.50 8,661.50 8,661.26 82,467
Sep 12, 2023 8,700.00 8,700.00 8,563.50 8,618.50 8,618.26 114,416
Sep 11, 2023 8,724.00 8,724.00 8,575.00 8,669.00 8,668.76 122,938
Sep 8, 2023 8,645.00 8,662.50 8,524.50 8,623.50 8,623.26 128,952
Sep 7, 2023 8,993.00 9,070.00 8,607.00 8,627.00 8,626.76 141,569
Sep 6, 2023 8,940.00 9,050.00 8,885.50 8,934.00 8,933.75 127,381
Sep 5, 2023 9,101.00 9,109.50 8,823.00 8,947.50 8,947.25 244,086
Sep 4, 2023 9,137.00 9,200.00 9,100.00 9,133.50 9,133.25 58,736
Sep 1, 2023 9,400.00 9,414.00 9,050.00 9,107.00 9,106.75 218,132
Aug 31, 2023 9,723.00 9,723.00 9,287.50 9,304.00 9,303.74 119,131
Aug 30, 2023 9,748.00 9,830.00 9,492.00 9,658.00 9,657.73 93,491
Aug 29, 2023 9,541.00 9,735.00 9,540.00 9,710.00 9,709.73 102,764
Aug 28, 2023 9,413.50 9,550.50 9,350.50 9,536.50 9,536.24 184,605
Aug 25, 2023 9,200.00 9,350.00 9,184.50 9,303.00 9,302.74 81,642
Aug 24, 2023 9,063.00 9,199.50 9,046.50 9,154.50 9,154.25 110,716
Aug 23, 2023 9,026.00 9,042.00 8,936.00 9,001.00 9,000.75 65,149
Aug 22, 2023 9,025.00 9,026.00 8,917.00 8,956.50 8,956.25 105,332
Aug 18, 2023 9,041.00 9,200.00 8,921.00 9,095.50 9,095.25 94,125
Aug 17, 2023 8,820.50 9,039.50 8,780.00 9,012.00 9,011.75 113,721
Aug 16, 2023 8,600.00 8,750.00 8,587.00 8,744.50 8,744.26 168,300
Aug 15, 2023 8,030.00 8,500.00 8,000.00 8,492.00 8,491.76 102,003
Aug 14, 2023 8,000.00 8,109.50 7,800.00 7,976.00 7,975.78 173,765
Aug 11, 2023 7,349.00 7,388.50 7,250.00 7,358.00 7,357.80 264,360
Aug 10, 2023 7,300.00 7,389.50 7,280.50 7,295.00 7,294.80 127,324
Aug 9, 2023 7,293.00 7,390.00 7,201.00 7,227.00 7,226.80 122,938
Aug 8, 2023 7,360.00 7,426.50 7,263.50 7,277.50 7,277.30 188,961
Aug 7, 2023 7,197.00 7,329.00 7,197.00 7,315.00 7,314.80 135,235
Aug 4, 2023 7,250.00 7,250.00 7,090.00 7,108.00 7,107.80 121,440
Aug 3, 2023 7,080.00 7,132.50 7,010.00 7,109.50 7,109.30 147,924
Aug 2, 2023 6,957.00 7,083.50 6,957.00 7,046.00 7,045.80 116,477
Aug 1, 2023 6,924.00 6,949.50 6,870.00 6,921.00 6,920.81 109,431
Jul 31, 2023 6,862.50 6,866.00 6,766.00 6,828.00 6,827.81 54,582
Jul 28, 2023 6,800.00 6,861.00 6,800.00 6,835.00 6,834.81 67,416
Jul 27, 2023 6,902.00 6,928.00 6,777.50 6,811.00 6,810.81 87,198
Jul 26, 2023 6,767.00 6,850.00 6,733.50 6,834.50 6,834.31 146,217
Jul 25, 2023 6,694.00 6,767.00 6,641.00 6,733.50 6,733.31 72,874
Jul 24, 2023 6,711.00 6,717.00 6,635.50 6,691.50 6,691.31 57,653
Jul 21, 2023 6,700.00 6,701.00 6,610.00 6,667.00 6,666.81 59,276
Jul 20, 2023 6,530.00 6,633.00 6,530.00 6,618.00 6,617.82 104,229
Jul 19, 2023 6,476.00 6,527.00 6,440.00 6,512.50 6,512.32 133,405
Jul 18, 2023 6,500.00 6,537.50 6,351.50 6,388.50 6,388.32 94,447
Jul 17, 2023 6,583.00 6,607.00 6,474.00 6,491.00 6,490.82 101,608
Jul 14, 2023 6,391.00 6,607.50 6,365.50 6,582.00 6,581.82 132,459
Jul 13, 2023 6,274.00 6,355.50 6,225.00 6,348.50 6,348.32 93,228
Jul 12, 2023 6,130.00 6,205.00 6,130.00 6,172.50 6,172.33 132,882
Jul 11, 2023 6,175.00 6,175.00 6,055.00 6,118.50 6,118.33 110,286
Jul 10, 2023 6,224.00 6,235.00 6,081.00 6,092.00 6,091.83 78,240
Jul 7, 2023 6,255.00 6,255.00 6,163.00 6,175.00 6,174.83 108,725
Jul 6, 2023 6,270.00 6,270.00 6,215.00 6,239.00 6,238.83 120,450
Jul 5, 2023 6,250.00 6,250.00 6,170.00 6,226.00 6,225.83 157,062
Jul 4, 2023 6,310.00 6,310.00 6,165.50 6,209.00 6,208.83 19,025
Jul 3, 2023 6,230.00 6,230.00 6,129.50 6,165.50 6,165.33 48,932
Jun 30, 2023 6,080.00 6,186.50 6,061.50 6,167.00 6,166.83 100,359
Jun 29, 2023 6,092.00 6,150.00 6,042.00 6,070.00 6,069.83 103,112
Jun 28, 2023 6,183.00 6,203.00 6,088.00 6,095.00 6,094.83 103,428
Jun 27, 2023 6,250.00 6,275.00 6,212.50 6,228.00 6,227.83 83,254
Jun 26, 2023 6,318.00 6,318.00 6,170.00 6,249.50 6,249.33 144,430
Jun 23, 2023 6,326.50 6,400.00 6,316.50 6,353.50 6,353.32 211,122
Jun 22, 2023 6,220.00 6,341.50 6,200.00 6,323.50 6,323.32 90,282
Jun 21, 2023 6,264.00 6,264.00 6,150.00 6,229.50 6,229.33 275,423
Jun 16, 2023 6,260.00 6,338.50 6,225.00 6,249.50 6,249.33 115,868
Jun 15, 2023 0.09 Dividend
Jun 15, 2023 6,150.00 6,210.00 6,112.00 6,204.00 6,203.83 55,773
Jun 14, 2023 6,100.00 6,135.00 6,071.00 6,105.50 6,105.24 122,610
Jun 13, 2023 6,050.00 6,088.50 6,030.00 6,056.00 6,055.74 132,409
Jun 12, 2023 6,031.00 6,059.00 5,975.00 6,036.50 6,036.24 190,707
Jun 9, 2023 6,043.00 6,082.00 6,000.00 6,051.00 6,050.74 176,000
Jun 8, 2023 6,000.00 6,028.50 5,917.00 6,025.00 6,024.74 201,610
Jun 7, 2023 5,963.00 5,995.00 5,901.00 5,944.50 5,944.25 198,319
Jun 6, 2023 6,030.00 6,030.00 5,937.00 5,967.00 5,966.74 212,503
Jun 5, 2023 6,149.00 6,149.00 5,979.50 6,025.00 6,024.74 201,094
Jun 2, 2023 6,083.00 6,089.00 6,005.00 6,082.00 6,081.74 101,703
Jun 1, 2023 5,907.00 5,982.00 5,880.00 5,959.00 5,958.74 103,318
May 31, 2023 5,827.00 5,900.00 5,785.00 5,875.50 5,875.25 88,454
May 30, 2023 5,980.00 5,986.50 5,793.00 5,820.50 5,820.25 125,325
May 29, 2023 5,994.00 6,174.50 5,858.00 5,997.00 5,996.74 16,188
May 24, 2023 6,087.00 6,097.00 5,971.00 5,994.50 5,994.24 54,166
May 23, 2023 6,080.00 6,103.50 6,049.00 6,080.00 6,079.74 55,776
May 22, 2023 6,200.00 6,200.00 6,030.50 6,071.00 6,070.74 108,301
May 19, 2023 6,300.00 6,300.00 6,182.00 6,197.00 6,196.73 98,942
May 18, 2023 6,109.50 6,236.50 6,087.00 6,228.00 6,227.73 91,362
May 17, 2023 6,117.00 6,117.00 6,042.00 6,109.50 6,109.24 119,905
May 16, 2023 6,030.50 6,156.00 6,000.00 6,090.50 6,090.24 115,427
May 15, 2023 6,004.00 6,054.00 5,957.00 6,045.00 6,044.74 83,460
May 12, 2023 5,798.00 6,023.00 5,738.00 6,015.50 6,015.24 97,928
May 11, 2023 5,705.00 5,810.00 5,680.00 5,798.00 5,797.75 64,728
May 10, 2023 5,752.00 5,762.00 5,661.00 5,728.50 5,728.25 72,067
May 9, 2023 5,828.00 5,830.00 5,733.00 5,747.00 5,746.75 108,917
May 8, 2023 5,845.00 5,858.00 5,802.00 5,852.00 5,851.75 132,599
May 5, 2023 5,731.00 5,850.00 5,706.50 5,839.00 5,838.75 78,645
May 4, 2023 5,768.50 5,790.00 5,686.00 5,712.00 5,711.76 74,156
May 3, 2023 5,940.00 5,940.00 5,700.00 5,709.50 5,709.26 235,263
May 2, 2023 5,816.00 5,904.50 5,777.00 5,887.50 5,887.25 201,069
Apr 28, 2023 5,847.00 5,859.50 5,762.00 5,814.00 5,813.75 36,231
Apr 27, 2023 6,010.00 6,010.00 5,779.50 5,830.50 5,830.25 80,198
Apr 26, 2023 5,979.00 5,982.00 5,752.00 5,965.00 5,964.74 158,443
Apr 25, 2023 5,921.00 6,181.50 5,921.00 5,950.50 5,950.24 146,699
Apr 24, 2023 5,902.00 5,930.00 5,720.00 5,913.50 5,913.25 124,564