Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:03PM ET - U.S. Markets close in 3 hours and 57 minutes. Dow  0.41% Nasdaq  0.54%

Coca-Cola FEMSA S.A.B de CV (KOF)

At 11:45AM ET: 56.71   0.85 (1.52%)

MORE ON KOF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 56.06 56.95 55.32 55.86 108,800 55.86 20-Nov-09 55.24 55.45 54.74 55.12 32,300 55.12 19-Nov-09 55.18 56.15 54.76 55.82 114,200 55.82 18-Nov-09 56.38 56.63 55.36 55.65 74,000 55.65 17-Nov-09 55.27 56.41 55.07 56.36 80,500 56.36 16-Nov-09 54.50 55.37 53.81 55.27 92,200 55.27 13-Nov-09 53.31 54.00 53.05 53.94 45,100 53.94 12-Nov-09 54.25 54.50 53.04 53.05 42,500 53.05 11-Nov-09 55.22 55.29 53.59 54.17 234,300 54.17 10-Nov-09 54.60 56.13 54.58 55.11 80,800 55.11 9-Nov-09 54.76 55.38 54.57 55.00 73,900 55.00 6-Nov-09 54.62 54.93 53.54 53.91 102,700 53.91 5-Nov-09 54.54 54.81 53.80 54.68 201,200 54.68 4-Nov-09 52.89 55.07 52.84 54.42 111,200 54.42 3-Nov-09 53.45 53.45 52.47 52.95 186,500 52.95 2-Nov-09 53.57 54.40 53.47 53.87 140,900 53.87 30-Oct-09 53.40 54.31 53.12 53.94 168,800 53.94 29-Oct-09 53.50 54.85 53.46 54.40 66,700 54.40 28-Oct-09 53.00 53.35 52.21 53.10 188,900 53.10 27-Oct-09 52.51 53.91 52.50 52.69 76,200 52.69 26-Oct-09 54.00 55.15 52.91 53.18 91,900 53.18 23-Oct-09 54.48 54.80 53.40 54.31 66,300 54.31 22-Oct-09 53.68 54.60 53.36 54.40 64,100 54.40 21-Oct-09 53.99 54.64 53.68 54.06 73,300 54.06 20-Oct-09 54.63 54.68 53.63 54.19 49,900 54.19 19-Oct-09 53.30 54.98 53.28 54.72 149,600 54.72 16-Oct-09 53.20 54.00 52.70 53.57 143,600 53.57 15-Oct-09 53.49 53.49 52.80 53.23 81,800 53.23 14-Oct-09 53.51 54.39 52.76 53.30 133,300 53.30 13-Oct-09 52.09 53.80 51.76 53.14 182,900 53.14 12-Oct-09 50.47 51.64 50.47 51.60 58,700 51.60 9-Oct-09 50.76 50.76 50.06 50.26 56,700 50.26 8-Oct-09 50.25 51.07 49.75 50.75 136,500 50.75 7-Oct-09 50.45 51.38 49.87 50.18 170,000 50.18 6-Oct-09 51.06 52.39 50.37 50.45 178,400 50.45 5-Oct-09 50.85 51.09 49.96 50.20 155,500 50.20 2-Oct-09 47.94 50.94 47.88 50.48 273,500 50.48 1-Oct-09 48.10 48.99 47.04 47.75 347,900 47.75 30-Sep-09 47.81 48.67 47.14 48.10 112,500 48.10 29-Sep-09 47.62 48.10 47.36 47.62 41,700 47.62 28-Sep-09 47.77 47.78 47.11 47.62 98,600 47.62 25-Sep-09 47.73 47.95 47.41 47.65 93,700 47.65 24-Sep-09 48.88 48.94 47.32 47.58 88,800 47.58 23-Sep-09 48.75 48.77 48.22 48.41 131,600 48.41 22-Sep-09 48.71 48.93 47.95 48.48 78,400 48.48 21-Sep-09 49.10 49.21 47.69 47.90 68,000 47.90 18-Sep-09 47.98 50.00 47.85 49.47 106,600 49.47 17-Sep-09 46.57 47.90 46.21 47.62 118,900 47.62 16-Sep-09 45.89 47.24 45.22 46.57 87,700 46.57 15-Sep-09 44.55 45.36 44.38 45.32 94,000 45.32 14-Sep-09 45.25 45.42 44.54 44.55 103,300 44.55 11-Sep-09 44.96 46.05 44.74 45.69 86,400 45.69 10-Sep-09 44.60 44.95 44.10 44.86 80,200 44.86 9-Sep-09 45.44 45.44 44.20 44.35 62,500 44.35 8-Sep-09 45.52 45.79 44.65 45.33 72,000 45.33 4-Sep-09 44.23 45.62 43.83 45.44 93,700 45.44 3-Sep-09 44.16 44.20 42.72 43.88 139,500 43.88 2-Sep-09 42.03 43.94 42.03 43.53 55,800 43.53 1-Sep-09 43.31 44.77 42.38 42.83 80,400 42.83 31-Aug-09 45.75 45.82 44.03 44.58 107,100 44.58 28-Aug-09 47.25 47.92 46.18 46.86 79,300 46.86 27-Aug-09 46.01 47.28 45.77 47.24 51,700 47.24 26-Aug-09 46.69 46.84 45.58 45.92 83,200 45.92 25-Aug-09 46.99 47.38 46.56 46.93 21,600 46.93 24-Aug-09 47.57 48.20 46.61 46.99 98,600 46.99 21-Aug-09 46.79 47.58 46.43 47.27 49,900 47.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions