Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On KOFL.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Coca-Cola FEMSA S.A.B de C.V. (KOFL.MX)

-Mexico
148.12 Down 2.38(1.58%) Jul 25, 4:09PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 21, 200120.7020.7020.1020.10018.09
Feb 20, 200120.7120.7120.1020.10018.09
Feb 19, 200120.7120.7119.9319.93017.93
Feb 16, 200120.7120.7119.9319.93017.93
Feb 15, 200121.2321.2320.1020.10018.09
Feb 8, 200121.2021.2020.1520.15018.13
Feb 2, 200120.8220.8220.3020.30018.27
Feb 1, 200120.8220.8220.0020.00018.00
Jan 30, 200121.2221.2220.2020.20018.18
Jan 29, 200121.2221.2220.6020.60018.54
Jan 26, 200121.2221.2220.3020.30018.27
Jan 23, 200121.2221.2221.0021.00018.90
Jan 22, 200122.7022.7020.5020.50018.45
Jan 19, 200122.4022.4020.0020.00018.00
Jan 18, 200121.7021.7021.0021.00018.90
Jan 17, 200122.4022.4020.0020.00018.00
Jan 16, 200122.6022.6020.0020.00018.00
Jan 15, 200122.8022.8020.0020.00018.00
Jan 8, 200122.9522.9522.0022.00019.80
Jan 5, 200123.1523.1523.1523.15020.83
Jan 4, 200123.1523.1523.1523.15020.83
Jan 2, 200124.5024.5022.5022.50020.25
Jan 1, 200121.1521.1521.1521.15019.03
Dec 26, 200019.8619.8618.2618.26016.43
Dec 22, 200019.8419.8418.5418.54016.68
Dec 20, 200019.8619.8618.2618.26016.43
Dec 19, 200019.8419.8418.5018.50016.65
Dec 18, 200019.8419.8418.2618.26016.43
Dec 14, 200019.8619.8618.5618.56016.70
Dec 13, 200019.8419.8417.4817.48015.73
Dec 12, 200019.8819.8819.8819.88017.89
Dec 7, 200019.1419.1417.9617.96016.16
Dec 6, 200019.2619.2617.9617.96016.16
Dec 5, 200019.9619.9617.9617.96016.16
Dec 4, 200017.7017.7017.7017.70015.93
Dec 1, 200017.7017.7017.7017.70015.93
Nov 30, 200019.3019.3017.7017.70015.93
Nov 29, 200019.2819.2817.7017.70015.93
Nov 27, 200019.1019.1018.5018.50016.65
Nov 24, 200019.0419.0417.2417.24015.51
Nov 23, 200019.0419.0417.2417.24015.51
Nov 22, 200019.0419.0417.2417.24015.51
Nov 20, 200019.0219.0219.0219.02017.12
Nov 17, 200019.0419.0419.0219.02017.12
Nov 16, 200019.0419.0417.2417.24015.51
Nov 14, 200017.5017.5017.5017.50015.75
Nov 9, 200018.9818.9818.0618.06016.25
Nov 8, 200018.9818.9818.0618.06016.25
Nov 7, 200018.9818.9818.4018.40016.56
Nov 6, 200018.9818.9818.2018.20016.38
Nov 3, 200018.9818.9818.2018.20016.38
Nov 2, 200018.1018.1018.1018.10016.29
Nov 1, 200018.8018.8018.1018.10016.29
Oct 30, 200019.0019.0018.4018.40016.56
Oct 27, 200019.0619.0618.5218.52016.67
Oct 26, 200019.0619.0618.0618.06016.25
Oct 24, 200018.0618.0618.0618.06016.25
Oct 23, 200019.4819.4818.0618.06016.25
Oct 17, 200019.4019.4018.0618.06016.25
Oct 16, 200019.5619.5617.0817.08015.37
Oct 13, 200019.5019.5019.0019.00017.10
Oct 12, 200019.6019.6019.1019.10017.19
Oct 9, 200017.7617.7617.0817.08015.37
Oct 5, 200017.9017.9017.9017.90016.11
Oct 4, 200018.9818.9817.9017.90016.11
Sep 29, 200018.7018.7017.7817.78016.00
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in MXN.