Dow Down0.21% Nasdaq Down0.71%

More On KOFL.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Coca-Cola FEMSA S.A.B de C.V. (KOFL.MX)

-Mexico
135.40 Down 1.42(1.04%) 10:03AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 27, 200018.6618.6618.2018.20016.36
Sep 26, 200018.6618.6617.9017.90016.09
Sep 22, 200018.7018.7017.9017.90016.09
Sep 21, 200018.9018.9018.0018.00016.18
Sep 20, 200018.9818.9817.9017.90016.09
Sep 19, 200019.0019.0018.2018.20016.36
Sep 18, 200019.3219.3218.5018.50016.63
Sep 13, 200019.3219.3218.7018.70016.81
Sep 12, 200019.0019.0017.9017.90016.09
Sep 6, 200019.1819.1818.3018.30016.45
Sep 5, 200019.1019.1018.0618.06016.24
Sep 4, 200019.2019.2017.7817.78015.99
Sep 1, 200019.1819.1818.6018.60016.72
Aug 29, 200018.8418.8417.5017.50015.73
Aug 28, 200018.8418.8417.4017.40015.64
Aug 24, 200017.8017.8017.0617.06015.34
Aug 22, 200018.0018.0017.2017.20015.46
Aug 16, 200018.1018.1017.4017.40015.64
Aug 15, 200018.2018.2017.4017.40015.64
Aug 14, 200018.0818.0817.4017.40015.64
Aug 11, 200018.5018.5017.7017.70015.91
Aug 10, 200018.3018.3017.4017.40015.64
Aug 9, 200018.5018.5017.7017.70015.91
Aug 8, 200018.8418.8417.4017.40015.64
Aug 7, 200018.8818.8818.2018.20016.36
Aug 4, 200018.9018.9018.9018.90016.99
Aug 1, 200018.9018.9018.3018.30016.45
Jul 31, 200018.8018.8018.1818.18016.35
Jul 28, 200018.5018.5018.2018.20016.36
Jul 27, 200018.8018.8018.1818.18016.35
Jul 26, 200018.8018.8018.1818.18016.35
Jul 25, 200018.8018.8018.1818.18016.35
Jul 24, 200018.9818.9816.9816.98015.27
Jul 21, 200018.9818.9818.4018.40016.54
Jul 19, 200018.8018.8018.5018.50016.63
Jul 13, 200018.4418.4417.0817.08015.36
Jul 3, 200018.5418.5418.5018.50016.63
Jun 23, 200018.5018.5017.5017.50015.73
Jun 20, 200018.5018.5018.2018.20016.36
Jun 19, 200018.5018.5018.2018.20016.36
Jun 6, 200016.4616.4616.4616.46014.80
May 29, 200015.0015.0013.3013.30011.96
May 25, 200014.3414.3414.0214.02012.61
May 18, 200016.0216.0215.6615.66014.08
May 16, 200016.6616.6615.6615.66014.08
May 15, 200016.6616.6616.0016.00014.39
May 5, 200016.6016.6016.6016.60014.93
May 2, 200017.7417.7417.0017.00015.28
May 1, 200017.8817.8817.8817.88016.08
Apr 21, 200015.8415.8415.8415.84014.24
Apr 20, 200015.8415.8415.8415.84014.24
Apr 12, 200017.3817.3817.0017.00015.28
Apr 10, 200017.3817.3817.0017.00015.28
Mar 21, 200018.0018.0018.0018.00016.18
Mar 17, 200019.2019.2018.0018.00016.18
Mar 10, 200017.9017.9017.5017.50015.73
Feb 25, 200018.3218.3218.0618.06016.24
Feb 2, 200015.1015.1014.8014.80013.31
Jan 19, 200016.8016.8016.0016.00014.39
Jan 12, 200016.9016.9016.3816.38014.73
Jan 6, 200017.0017.0015.9015.90014.30
Jan 4, 200016.8416.8415.8015.80014.21
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.