Dow Up1.30% Nasdaq Up0.37%

More On KOFL.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Coca-Cola FEMSA S.A.B de C.V. (KOFL.MX)

-Mexico
142.25 Up 1.35(0.96%) Oct 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 22, 200019.0419.0417.2417.24015.51
Nov 20, 200019.0219.0219.0219.02017.11
Nov 17, 200019.0419.0419.0219.02017.11
Nov 16, 200019.0419.0417.2417.24015.51
Nov 14, 200017.5017.5017.5017.50015.74
Nov 9, 200018.9818.9818.0618.06016.25
Nov 8, 200018.9818.9818.0618.06016.25
Nov 7, 200018.9818.9818.4018.40016.55
Nov 6, 200018.9818.9818.2018.20016.37
Nov 3, 200018.9818.9818.2018.20016.37
Nov 2, 200018.1018.1018.1018.10016.28
Nov 1, 200018.8018.8018.1018.10016.28
Oct 30, 200019.0019.0018.4018.40016.55
Oct 27, 200019.0619.0618.5218.52016.66
Oct 26, 200019.0619.0618.0618.06016.25
Oct 24, 200018.0618.0618.0618.06016.25
Oct 23, 200019.4819.4818.0618.06016.25
Oct 17, 200019.4019.4018.0618.06016.25
Oct 16, 200019.5619.5617.0817.08015.36
Oct 13, 200019.5019.5019.0019.00017.09
Oct 12, 200019.6019.6019.1019.10017.18
Oct 9, 200017.7617.7617.0817.08015.36
Oct 5, 200017.9017.9017.9017.90016.10
Oct 4, 200018.9818.9817.9017.90016.10
Sep 29, 200018.7018.7017.7817.78015.99
Sep 27, 200018.6618.6618.2018.20016.37
Sep 26, 200018.6618.6617.9017.90016.10
Sep 22, 200018.7018.7017.9017.90016.10
Sep 21, 200018.9018.9018.0018.00016.19
Sep 20, 200018.9818.9817.9017.90016.10
Sep 19, 200019.0019.0018.2018.20016.37
Sep 18, 200019.3219.3218.5018.50016.64
Sep 13, 200019.3219.3218.7018.70016.82
Sep 12, 200019.0019.0017.9017.90016.10
Sep 6, 200019.1819.1818.3018.30016.46
Sep 5, 200019.1019.1018.0618.06016.25
Sep 4, 200019.2019.2017.7817.78015.99
Sep 1, 200019.1819.1818.6018.60016.73
Aug 29, 200018.8418.8417.5017.50015.74
Aug 28, 200018.8418.8417.4017.40015.65
Aug 24, 200017.8017.8017.0617.06015.35
Aug 22, 200018.0018.0017.2017.20015.47
Aug 16, 200018.1018.1017.4017.40015.65
Aug 15, 200018.2018.2017.4017.40015.65
Aug 14, 200018.0818.0817.4017.40015.65
Aug 11, 200018.5018.5017.7017.70015.92
Aug 10, 200018.3018.3017.4017.40015.65
Aug 9, 200018.5018.5017.7017.70015.92
Aug 8, 200018.8418.8417.4017.40015.65
Aug 7, 200018.8818.8818.2018.20016.37
Aug 4, 200018.9018.9018.9018.90017.00
Aug 1, 200018.9018.9018.3018.30016.46
Jul 31, 200018.8018.8018.1818.18016.35
Jul 28, 200018.5018.5018.2018.20016.37
Jul 27, 200018.8018.8018.1818.18016.35
Jul 26, 200018.8018.8018.1818.18016.35
Jul 25, 200018.8018.8018.1818.18016.35
Jul 24, 200018.9818.9816.9816.98015.27
Jul 21, 200018.9818.9818.4018.40016.55
Jul 19, 200018.8018.8018.5018.50016.64
Jul 13, 200018.4418.4417.0817.08015.36
Jul 3, 200018.5418.5418.5018.50016.64
Jun 23, 200018.5018.5017.5017.50015.74
Jun 20, 200018.5018.5018.2018.20016.37
Jun 19, 200018.5018.5018.2018.20016.37
Jun 6, 200016.4616.4616.4616.46014.81
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in MXN.