• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.03% Nasdaq Up0.33%

    More On KOFL.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Coca-Cola FEMSA S.A.B de C.V. (KOFL.MX)

    -Mexico
    120.88 Down 1.36(1.11%) Jul 30
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 29, 200015.0015.0013.3013.30011.81
    May 25, 200014.3414.3414.0214.02012.45
    May 18, 200016.0216.0215.6615.66013.91
    May 16, 200016.6616.6615.6615.66013.91
    May 15, 200016.6616.6616.0016.00014.21
    May 5, 200016.6016.6016.6016.60014.74
    May 2, 200017.7417.7417.0017.00015.10
    May 1, 200017.8817.8817.8817.88015.88
    Apr 21, 200015.8415.8415.8415.84014.07
    Apr 20, 200015.8415.8415.8415.84014.07
    Apr 12, 200017.3817.3817.0017.00015.10
    Apr 10, 200017.3817.3817.0017.00015.10
    Mar 21, 200018.0018.0018.0018.00015.98
    Mar 17, 200019.2019.2018.0018.00015.98
    Mar 10, 200017.9017.9017.5017.50015.54
    Feb 25, 200018.3218.3218.0618.06016.04
    Feb 2, 200015.1015.1014.8014.80013.14
    Jan 19, 200016.8016.8016.0016.00014.21
    Jan 12, 200016.9016.9016.3816.38014.55
    Jan 6, 200017.0017.0015.9015.90014.12
    Jan 4, 200016.8416.8415.8015.80014.03
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.