Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On KOFL.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Coca-Cola FEMSA S.A.B de C.V. (KOFL.MX)

-Mexico
146.34 Up 4.90(3.46%) Apr 16, 4:08PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 8, 200018.8418.8417.4017.40015.66
Aug 7, 200018.8818.8818.2018.20016.38
Aug 4, 200018.9018.9018.9018.90017.01
Aug 1, 200018.9018.9018.3018.30016.47
Jul 31, 200018.8018.8018.1818.18016.36
Jul 28, 200018.5018.5018.2018.20016.38
Jul 27, 200018.8018.8018.1818.18016.36
Jul 26, 200018.8018.8018.1818.18016.36
Jul 25, 200018.8018.8018.1818.18016.36
Jul 24, 200018.9818.9816.9816.98015.28
Jul 21, 200018.9818.9818.4018.40016.56
Jul 19, 200018.8018.8018.5018.50016.65
Jul 13, 200018.4418.4417.0817.08015.37
Jul 3, 200018.5418.5418.5018.50016.65
Jun 23, 200018.5018.5017.5017.50015.75
Jun 20, 200018.5018.5018.2018.20016.38
Jun 19, 200018.5018.5018.2018.20016.38
Jun 6, 200016.4616.4616.4616.46014.82
May 29, 200015.0015.0013.3013.30011.97
May 25, 200014.3414.3414.0214.02012.62
May 18, 200016.0216.0215.6615.66014.10
May 16, 200016.6616.6615.6615.66014.10
May 15, 200016.6616.6616.0016.00014.40
May 5, 200016.6016.6016.6016.60014.94
May 2, 200017.7417.7417.0017.00015.30
May 1, 200017.8817.8817.8817.88016.09
Apr 21, 200015.8415.8415.8415.84014.26
Apr 20, 200015.8415.8415.8415.84014.26
Apr 12, 200017.3817.3817.0017.00015.30
Apr 10, 200017.3817.3817.0017.00015.30
Mar 21, 200018.0018.0018.0018.00016.20
Mar 17, 200019.2019.2018.0018.00016.20
Mar 10, 200017.9017.9017.5017.50015.75
Feb 25, 200018.3218.3218.0618.06016.26
Feb 2, 200015.1015.1014.8014.80013.32
Jan 19, 200016.8016.8016.0016.00014.40
Jan 12, 200016.9016.9016.3816.38014.74
Jan 6, 200017.0017.0015.9015.90014.31
Jan 4, 200016.8416.8415.8015.80014.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.